J&T ARCH IN CZK HD, J&T ARCH INVESTMENTS SICAV, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T ARCH IN CZK HD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2024 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2024 | 1 190.00 | 0.00% | 1 190 000 | 1 000 | ||||||||||
21.5.2024 | 1 190.00 | 0.00% | 1 451 800 | 1 220 | ||||||||||
20.5.2024 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 1 190.00 | +1.71% | 2 009 910 | 1 689 | ||||||||||
16.5.2024 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2024 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2024 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2024 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2024 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2024 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2024 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2024 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2024 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2024 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2024 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2024 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2024 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
|