JTGF XV. 8,125/28, J&T Global Finance XV., s.r.o., 8,125%, 2023 - 2028, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTGF XV. 8,125/28 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.2024 | 102.52 | +0.01% | 372 550 | 36 | ||||||||||
| 31.5.2024 | 102.51 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2024 | 102.51 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2024 | 102.51 | -0.48% | 943 092 | 92 | ||||||||||
| 28.5.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2024 | 103.00 | +0.44% | 854 713 | 83 | ||||||||||
| 24.5.2024 | 102.55 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2024 | 102.55 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2024 | 102.55 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2024 | 102.55 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2024 | 102.55 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2024 | 102.55 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2024 | 102.55 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2024 | 102.55 | -0.44% | 306 770 | 30 | ||||||||||
| 14.5.2024 | 103.00 | -0.67% | 51 342 | 5 | ||||||||||
| 13.5.2024 | 103.69 | 0.00% | 279 049 | 27 | ||||||||||
| 10.5.2024 | 103.69 | -0.30% | 51 664 | 5 | ||||||||||
| 9.5.2024 | 104.00 | +1.70% | 82 893 | 8 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 102.26 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
