JTGF XV. 8,125/28, J&T Global Finance XV., s.r.o., 8,125%, 2023 - 2028, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTGF XV. 8,125/28 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.2024 | 102.26 | -0.72% | 10 163 | 1 | ||||||||||
19.2.2024 | 103.00 | -0.96% | 10 483 | 1 | ||||||||||
11.12.2023 | 101.00 | 0.00% | 10 129 | 1 | ||||||||||
31.7.2023 | 100.00 | 0.00% | 10 140 | 1 | ||||||||||
8.12.2023 | 101.00 | +0.99% | 40 508 | 4 | ||||||||||
14.5.2024 | 103.00 | -0.67% | 51 342 | 5 | ||||||||||
10.5.2024 | 103.69 | -0.30% | 51 664 | 5 | ||||||||||
24.11.2023 | 101.00 | +0.99% | 50 477 | 5 | ||||||||||
21.11.2023 | 100.01 | -2.90% | 49 926 | 5 | ||||||||||
9.5.2024 | 104.00 | +1.70% | 82 893 | 8 | ||||||||||
18.9.2023 | 100.00 | 0.00% | 102 483 | 10 | ||||||||||
14.3.2024 | 105.00 | 0.00% | 150 413 | 14 | ||||||||||
22.9.2023 | 100.00 | 0.00% | 144 225 | 14 | ||||||||||
6.10.2023 | 100.00 | 0.00% | 154 401 | 15 | ||||||||||
18.7.2023 | 100.00 | 0.00% | 151 693 | 15 | ||||||||||
19.12.2023 | 102.50 | +1.49% | 195 651 | 19 | ||||||||||
2.4.2024 | 104.98 | 0.00% | 215 557 | 20 | ||||||||||
16.4.2024 | 102.21 | -2.64% | 210 649 | 20 | ||||||||||
26.3.2024 | 104.98 | 0.00% | 215 286 | 20 | ||||||||||
26.1.2024 | 104.00 | 0.00% | 210 708 | 20 | ||||||||||
|