CSG 8,00/28, CZECHOSLOVAK GROUP a.s., 8,00%, 2023 - 2028, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CSG 8,00/28 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.2023 | 102.00 | 0.00% | 1 981 038 | 193 | ||||||||||
2.8.2023 | 102.50 | +0.49% | 1 588 767 | 154 | ||||||||||
3.8.2023 | 103.00 | +0.49% | 3 589 173 | 346 | ||||||||||
4.8.2023 | 103.00 | 0.00% | 0 | 0 | ||||||||||
7.8.2023 | 103.00 | 0.00% | 0 | 0 | ||||||||||
8.8.2023 | 103.00 | 0.00% | 0 | 0 | ||||||||||
9.8.2023 | 103.00 | 0.00% | 0 | 0 | ||||||||||
10.8.2023 | 103.00 | 0.00% | 0 | 0 | ||||||||||
11.8.2023 | 103.95 | +0.92% | 104 861 | 10 | ||||||||||
14.8.2023 | 103.95 | 0.00% | 0 | 0 | ||||||||||
15.8.2023 | 103.95 | 0.00% | 0 | 0 | ||||||||||
16.8.2023 | 103.95 | 0.00% | 0 | 0 | ||||||||||
17.8.2023 | 103.95 | 0.00% | 0 | 0 | ||||||||||
18.8.2023 | 103.95 | 0.00% | 0 | 0 | ||||||||||
21.8.2023 | 104.00 | +0.05% | 3 415 389 | 325 | ||||||||||
22.8.2023 | 104.00 | 0.00% | 0 | 0 | ||||||||||
23.8.2023 | 104.00 | 0.00% | 0 | 0 | ||||||||||
24.8.2023 | 103.99 | -0.01% | 157 785 | 15 | ||||||||||
25.8.2023 | 103.99 | 0.00% | 736 486 | 70 | ||||||||||
28.8.2023 | 100.11 | -3.73% | 4 054 178 | 400 | ||||||||||
|