CSG 8,00/28, CZECHOSLOVAK GROUP a.s., 8,00%, 2023 - 2028, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CSG 8,00/28 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2023 | 106.00 | 0.00% | 76 347 | 7 | ||||||||||
| 27.10.2023 | 106.00 | -5.27% | 86 862 | 8 | ||||||||||
| 3.6.2024 | 108.90 | +1.30% | 97 430 | 9 | ||||||||||
| 21.11.2023 | 106.00 | 0.00% | 98 180 | 9 | ||||||||||
| 27.7.2023 | 102.00 | 0.00% | 102 578 | 10 | ||||||||||
| 21.12.2023 | 105.00 | 0.00% | 104 844 | 10 | ||||||||||
| 11.8.2023 | 103.95 | +0.92% | 104 861 | 10 | ||||||||||
| 29.12.2023 | 105.00 | +0.01% | 104 978 | 10 | ||||||||||
| 11.1.2024 | 106.00 | 0.00% | 106 244 | 10 | ||||||||||
| 9.2.2024 | 106.00 | +0.95% | 106 867 | 10 | ||||||||||
| 28.11.2023 | 105.00 | -0.94% | 108 244 | 10 | ||||||||||
| 29.11.2023 | 105.00 | 0.00% | 108 267 | 10 | ||||||||||
| 31.10.2023 | 106.00 | +0.09% | 108 622 | 10 | ||||||||||
| 19.2.2024 | 108.98 | -0.92% | 110 024 | 10 | ||||||||||
| 29.5.2024 | 107.50 | 0.00% | 121 819 | 11 | ||||||||||
| 16.11.2023 | 106.00 | +2.80% | 141 758 | 13 | ||||||||||
| 24.8.2023 | 103.99 | -0.01% | 157 785 | 15 | ||||||||||
| 17.1.2024 | 106.00 | +1.73% | 159 500 | 15 | ||||||||||
| 10.10.2023 | 105.00 | 0.00% | 160 767 | 15 | ||||||||||
| 15.1.2024 | 106.00 | +0.01% | 180 691 | 17 | ||||||||||
| ||||||||||||||
