AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1995	90.02	0.00%	6 571	73	77.00	+7.00%	1 540	20
3.5.1995			0	0		+6.00%	0	0
11.4.1995	52.10	+195.00%	261	5	60.00	+6.00%	3 600	60
23.1.1995			0	0		+6.00%	0	0
12.12.1995	39.10	0.00%	0	0		+5.00%	0	0
9.11.1995	40.10	-9.98%	2 406	60		+5.00%	0	0
31.10.1995	45.00	0.00%	0	0		+5.00%	0	0
10.4.1995			0	0	56.50	+5.00%	283	5
3.11.1995	49.50	0.00%	0	0		+4.00%	0	0
2.5.1995			0	0		+4.00%	0	0
7.12.1995	39.00	+2.63%	234	6		+3.00%	0	0
30.5.1995			0	0		+3.00%	0	0
1.2.1995			0	0		+3.00%	0	0
31.5.1995			0	0		+2.00%	0	0
24.5.1995			0	0		+1.00%	0	0
10.11.1995	40.10	0.00%	0	0		0.00%	0	0
13.11.1995	37.00	-7.73%	1 591	43	40.00	0.00%	400	10
14.11.1995	37.00	0.00%	0	0		0.00%	0	0
15.11.1995	37.00	0.00%	0	0		0.00%	0	0
16.11.1995	37.00	0.00%	555	15		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›