AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 15.8.1995 | 46.58 | -4.99% | 140 | 3 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 160.00 | +666.00% | 480 | 3 | ||||||||||
| 15.6.1995 | 38.71 | -4.98% | 194 | 5 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 36.78 | -4.98% | 184 | 5 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 50.00 | +8.22% | 250 | 5 | ||||||||||
| 13.9.1995 | 42.05 | -4.99% | 210 | 5 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 42.88 | -498.00% | 214 | 5 | -8.00% | 0 | 0 | |||||||
| 11.4.1995 | 52.10 | +195.00% | 261 | 5 | 60.00 | +6.00% | 3 600 | 60 | ||||||
| 16.3.1995 | 54.23 | -499.00% | 271 | 5 | ||||||||||
| 12.12.1994 | 95.00 | -500.00% | 475 | 5 | ||||||||||
| 2.11.1994 | 81.46 | -499.00% | 407 | 5 | ||||||||||
| 7.7.1994 | 174.66 | -999.00% | 873 | 5 | ||||||||||
| 17.5.1994 | 160.00 | 0.00% | 800 | 5 | ||||||||||
| 7.12.1995 | 39.00 | +2.63% | 234 | 6 | +3.00% | 0 | 0 | |||||||
| 23.6.1995 | 34.95 | -4.97% | 210 | 6 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 52.10 | 0.00% | 313 | 6 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 48.95 | -498.00% | 294 | 6 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 51.52 | -499.00% | 309 | 6 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 93.00 | -882.00% | 558 | 6 | ||||||||||
| ||||||||||||||
