AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1995 | 42.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
19.9.1995 | 42.05 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
10.10.1995 | 42.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
27.11.1995 | 38.00 | +2.70% | 380 | 10 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 42.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 37.00 | -10.00% | 111 | 3 | ||||||||
18.4.1995 | 50.00 | 0.00% | 450 | 9 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 51.10 | +439.00% | 562 | 11 | -10.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.11.1995 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 42.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1995 | 44.26 | 0.00% | 0 | 0 | 48.50 | -9.00% | 485 | 10 | ||||||
17.8.1995 | 46.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 40.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
28.11.1995 | 38.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.11.1995 | 45.00 | 0.00% | 0 | 0 | 40.70 | -8.00% | 2 035 | 50 | ||||||
|