AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	80.65	0.00%	0	0		+4.19%	0	0
1.10.1996	80.65	0.00%	0	0	83.50	-4.02%	2 088	25
30.9.1996	80.65	0.00%	0	0		-1.20%	0	0
27.9.1996	80.65	0.00%	0	0		-1.28%	0	0
26.9.1996	80.65	0.00%	0	0	88.00	+0.23%	1 695	19
25.9.1996	80.65	0.00%	0	0		0.00%	0	0
24.9.1996	80.65	-4.99%	403	5		+1.13%	0	0
23.9.1996	84.89	0.00%	0	0	88.00	+0.57%	4 400	50
20.9.1996	84.89	0.00%	0	0	87.50	-9.00%	875	10
19.9.1996	84.89	-4.99%	1 698	20		+4.00%	0	0
18.9.1996	89.35	0.00%	0	0	92.00	+3.00%	920	10
17.9.1996	89.35	0.00%	0	0	89.50	-7.00%	895	10
16.9.1996	89.35	0.00%	0	0		0.00%	0	0
13.9.1996	89.35	0.00%	0	0		0.00%	0	0
12.9.1996	89.35	0.00%	0	0		0.00%	0	0
11.9.1996	89.35	0.00%	0	0		0.00%	0	0
10.9.1996	89.35	0.00%	0	0		0.00%	0	0
9.9.1996	89.35	0.00%	0	0		+4.00%	0	0
6.9.1996	89.35	0.00%	0	0	92.00	0.00%	460	5
5.9.1996	89.35	0.00%	0	0	92.00	-8.00%	2 300	25
4.9.1996	89.35	0.00%	0	0	100.20	0.00%	7 615	76
3.9.1996	89.35	-4.99%	1 787	20	100.00	0.00%	10 000	100
2.9.1996	94.05	0.00%	0	0		0.00%	0	0
30.8.1996	94.05	0.00%	0	0		0.00%	0	0
29.8.1996	94.05	0.00%	0	0		0.00%	0	0
28.8.1996	94.05	0.00%	0	0	100.20	0.00%	5 010	50
27.8.1996	94.05	0.00%	0	0		0.00%	0	0
26.8.1996	94.05	0.00%	0	0		0.00%	0	0
23.8.1996	94.05	0.00%	0	0		0.00%	0	0
22.8.1996	94.05	0.00%	0	0	100.10	0.00%	2 002	20
21.8.1996	94.05	0.00%	0	0		0.00%	0	0
20.8.1996	94.05	0.00%	0	0		+3.00%	0	0
19.8.1996	94.05	0.00%	0	0	97.60	-3.00%	2 928	30
16.8.1996	94.05	0.00%	0	0		0.00%	0	0
15.8.1996	94.05	0.00%	0	0		0.00%	0	0
14.8.1996	94.05	0.00%	0	0		0.00%	0	0
13.8.1996	94.05	0.00%	0	0		0.00%	0	0
12.8.1996	94.05	0.00%	0	0		0.00%	0	0
9.8.1996	94.05	-5.00%	941	10		0.00%	0	0
8.8.1996	99.00	0.00%	0	0		0.00%	0	0
7.8.1996	99.00	0.00%	0	0		0.00%	0	0
6.8.1996	99.00	0.00%	0	0		0.00%	0	0
5.8.1996	99.00	0.00%	0	0		0.00%	0	0
2.8.1996	99.00	0.00%	0	0		0.00%	0	0
1.8.1996	99.00	0.00%	0	0		+5.00%	0	0
31.7.1996	99.00	0.00%	0	0	95.60	-5.00%	478	5
30.7.1996	99.00	0.00%	0	0		+5.00%	0	0
29.7.1996	99.00	0.00%	0	0	95.60	-5.00%	956	10
26.7.1996	99.00	0.00%	0	0		0.00%	0	0
25.7.1996	99.00	0.00%	0	0		0.00%	0	0
24.7.1996	99.00	-1.00%	495	5		0.00%	0	0
23.7.1996	100.00	0.00%	0	0		0.00%	0	0
22.7.1996	100.00	0.00%	0	0	101.00	0.00%	505	5
19.7.1996	100.00	0.00%	0	0		0.00%	0	0
18.7.1996	100.00	0.00%	0	0	101.00	0.00%	1 010	10
17.7.1996	100.00	0.00%	0	0		-8.00%	0	0
16.7.1996	100.00	0.00%	0	0	110.00	+4.00%	550	5
15.7.1996	100.00	-0.99%	1 500	15		0.00%	0	0
12.7.1996	101.00	+1.00%	5 050	50		+4.00%	0	0
11.7.1996	100.00	+1.91%	11 000	110		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›