AUTOSLUŽBA PRAHA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1997 | 78.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 140 | 15 | ||||||
7.4.1997 | 78.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 596 | 21 | ||||||
3.4.1997 | 78.00 | 0.00% | 0 | 0 | 76.00 | -2.38% | 2 300 | 31 | ||||||
1.4.1997 | 78.00 | 0.00% | 0 | 0 | 76.00 | +4.10% | 1 444 | 19 | ||||||
13.2.1997 | 78.00 | 0.00% | 390 | 5 | 73.00 | -9.87% | 7 300 | 100 | ||||||
15.5.1996 | 96.00 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 095 | 15 | ||||||
29.4.1996 | 83.10 | +0.12% | 416 | 5 | 73.00 | +10.00% | 365 | 5 | ||||||
16.5.1996 | 100.00 | +4.16% | 69 300 | 693 | 71.00 | -3.00% | 710 | 10 | ||||||
12.3.1997 | 78.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
5.3.1997 | 78.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
26.2.1997 | 78.00 | 0.00% | 0 | 0 | 70.60 | +1.58% | 71 | 1 | ||||||
31.1.1995 | 90.02 | +499.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
26.4.1996 | 83.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 397 | 21 | ||||||
21.2.1997 | 78.00 | 0.00% | 0 | 0 | 66.00 | -5.03% | 726 | 11 | ||||||
17.2.1997 | 78.00 | 0.00% | 0 | 0 | 66.00 | -4.34% | 924 | 14 | ||||||
24.2.1997 | 78.00 | 0.00% | 0 | 0 | 64.50 | -2.27% | 323 | 5 | ||||||
1.3.1996 | 46.20 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
29.2.1996 | 46.20 | +10.00% | 3 511 | 76 | 63.00 | 0.00% | 1 260 | 20 | ||||||
12.4.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
3.4.1996 | 71.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
1.4.1996 | 71.00 | +0.85% | 2 840 | 40 | 60.00 | 0.00% | 600 | 10 | ||||||
23.2.1996 | 42.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 500 | 25 | ||||||
11.4.1995 | 52.10 | +195.00% | 261 | 5 | 60.00 | +6.00% | 3 600 | 60 | ||||||
5.10.1995 | 42.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 4 640 | 80 | ||||||
7.9.1995 | 44.26 | 0.00% | 0 | 0 | 58.00 | +9.00% | 870 | 15 | ||||||
10.4.1995 | 0 | 0 | 56.50 | +5.00% | 283 | 5 | ||||||||
20.3.1996 | 61.00 | 0.00% | 0 | 0 | 56.50 | +5.00% | 1 695 | 30 | ||||||
17.11.1997 | 56.00 | 0.00% | 280 | 5 | ||||||||||
20.11.1997 | 56.00 | +4.67% | 840 | 15 | ||||||||||
6.10.1995 | 42.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||||
13.2.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 100 | 20 | ||||||
3.11.1997 | 55.00 | +9.78% | 825 | 15 | ||||||||||
21.11.1997 | 54.50 | -2.67% | 818 | 15 | ||||||||||
4.5.1995 | 0 | 0 | 54.00 | 0.00% | 594 | 11 | ||||||||
22.5.1995 | 0 | 0 | 54.00 | 0.00% | 4 806 | 89 | ||||||||
19.11.1997 | 53.50 | 160 | 3 | |||||||||||
20.2.1996 | 42.00 | 0.00% | 0 | 0 | 52.50 | +3.00% | 1 103 | 21 | ||||||
15.2.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | -7.00% | 3 080 | 60 | ||||||
1.6.1995 | 40.74 | 0.00% | 0 | 0 | 50.00 | -5.00% | 8 250 | 165 | ||||||
5.12.1997 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
16.12.1997 | 50.00 | 0.00% | 250 | 5 | ||||||||||
21.1.1998 | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
6.5.1997 | 54.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
28.4.1997 | 54.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 750 | 35 | ||||||
3.7.1997 | 50.00 | 0.00% | 300 | 6 | ||||||||||
5.6.1997 | 50.00 | 0.00% | 250 | 5 | ||||||||||
3.6.1997 | 50.00 | 0.00% | 750 | 15 | ||||||||||
19.5.1997 | 49.20 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
23.5.1995 | 0 | 0 | 49.50 | -8.00% | 149 | 3 | ||||||||
18.5.1995 | 40.74 | -499.00% | 815 | 20 | 49.00 | 0.00% | 2 744 | 56 | ||||||
10.10.1997 | 49.00 | -2.00% | 245 | 5 | ||||||||||
5.9.1995 | 44.26 | 0.00% | 0 | 0 | 48.50 | -9.00% | 485 | 10 | ||||||
29.9.1997 | 48.10 | 721 | 15 | |||||||||||
11.9.1997 | 47.50 | -5.00% | 713 | 15 | ||||||||||
22.8.1997 | 47.50 | -5.00% | 475 | 10 | ||||||||||
8.8.1997 | 47.50 | -5.00% | 238 | 5 | ||||||||||
7.10.1997 | 47.50 | -5.00% | 475 | 10 | ||||||||||
9.5.1997 | 51.78 | -4.99% | 0 | 0 | 47.50 | -5.00% | 1 188 | 25 | ||||||
11.12.1997 | 47.50 | -5.00% | 1 188 | 25 | ||||||||||
6.3.1998 | 46.00 | 0.00% | 920 | 20 | ||||||||||
|