AUTOSLUŽBA PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 90.00 | -5.26% | 1 800 | 20 | 87.50 | -1.00% | 4 375 | 50 | ||||||
| 3.9.1996 | 89.35 | -4.99% | 1 787 | 20 | 100.00 | 0.00% | 10 000 | 100 | ||||||
| 24.6.1996 | 94.00 | 0.00% | 1 786 | 19 | 96.00 | -2.00% | 2 909 | 31 | ||||||
| 19.9.1996 | 84.89 | -4.99% | 1 698 | 20 | +4.00% | 0 | 0 | |||||||
| 13.6.1994 | 162.00 | -1 000.00% | 1 620 | 10 | ||||||||||
| 19.5.1994 | 160.00 | 0.00% | 1 600 | 10 | ||||||||||
| 13.11.1995 | 37.00 | -7.73% | 1 591 | 43 | 40.00 | 0.00% | 400 | 10 | ||||||
| 15.7.1996 | 100.00 | -0.99% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 150.00 | +867.00% | 1 500 | 10 | ||||||||||
| 10.5.1994 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| 20.9.1994 | 99.75 | +500.00% | 1 496 | 15 | ||||||||||
| 25.1.1996 | 42.00 | +2.43% | 1 470 | 35 | 38.00 | -5.00% | 380 | 10 | ||||||
| 6.2.1995 | 86.00 | -446.00% | 1 376 | 16 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 41.00 | 0.00% | 1 230 | 30 | 0.00% | 0 | 0 | |||||||
| 22.10.1996 | 78.00 | 0.00% | 1 170 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1996 | 64.00 | +1.58% | 1 152 | 18 | -1.00% | 0 | 0 | |||||||
| 28.4.1995 | 45.13 | -498.00% | 1 128 | 25 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 42.00 | 0.00% | 1 050 | 25 | +8.00% | 0 | 0 | |||||||
| 29.9.1994 | 105.00 | +500.00% | 1 050 | 10 | ||||||||||
| 28.7.1994 | 102.00 | -12.00% | 1 020 | 10 | ||||||||||
| 28.9.1994 | 100.00 | +25.00% | 1 000 | 10 | ||||||||||
| 7.12.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 9.8.1996 | 94.05 | -5.00% | 941 | 10 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 174.66 | -999.00% | 873 | 5 | ||||||||||
| 12.12.1996 | 78.00 | 0.00% | 858 | 11 | 0.00% | 0 | ||||||||
| 18.5.1995 | 40.74 | -499.00% | 815 | 20 | 49.00 | 0.00% | 2 744 | 56 | ||||||
| 22.4.1996 | 81.40 | +10.00% | 814 | 10 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 160.00 | 0.00% | 800 | 5 | ||||||||||
| 6.2.1997 | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | ||||||||
| 25.2.1997 | 78.00 | 0.00% | 780 | 10 | +7.75% | 0 | ||||||||
| 14.11.1996 | 78.00 | 0.00% | 780 | 10 | 89.00 | 0.00% | 534 | 6 | ||||||
| 9.12.1996 | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | ||||||||
| 3.3.1997 | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | ||||||||
| 30.1.1997 | 78.00 | 0.00% | 780 | 10 | 0 | 0 | ||||||||
| 28.11.1996 | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | ||||||||
| 23.11.1995 | 37.00 | 0.00% | 777 | 21 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 49.50 | +10.00% | 743 | 15 | 38.50 | -5.00% | 385 | 10 | ||||||
| 28.3.1996 | 70.40 | +10.00% | 704 | 10 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 51.10 | +439.00% | 562 | 11 | -10.00% | 0 | 0 | |||||||
| 1.8.1994 | 93.00 | -882.00% | 558 | 6 | ||||||||||
| 16.11.1995 | 37.00 | 0.00% | 555 | 15 | 0.00% | 0 | 0 | |||||||
| 24.4.1997 | 54.50 | -4.98% | 545 | 10 | 0.00% | 0 | ||||||||
| 7.3.1996 | 53.00 | +4.28% | 530 | 10 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 99.00 | -1.00% | 495 | 5 | 0.00% | 0 | 0 | |||||||
| 12.5.1997 | 49.20 | -4.98% | 492 | 10 | +5.26% | 0 | ||||||||
| 16.5.1994 | 160.00 | +666.00% | 480 | 3 | ||||||||||
| 12.12.1994 | 95.00 | -500.00% | 475 | 5 | ||||||||||
| 21.4.1995 | 47.50 | -500.00% | 475 | 10 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 78.00 | 0.00% | 468 | 6 | 81.00 | -8.98% | 1 296 | 16 | ||||||
| 18.4.1995 | 50.00 | 0.00% | 450 | 9 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 44.26 | -4.98% | 443 | 10 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 43.00 | +2.38% | 430 | 10 | +5.00% | 0 | 0 | |||||||
| 22.2.1996 | 42.00 | 0.00% | 420 | 10 | +9.00% | 0 | 0 | |||||||
| 12.2.1996 | 42.00 | -2.32% | 420 | 10 | -9.00% | 0 | 0 | |||||||
| 4.10.1995 | 42.00 | -4.86% | 420 | 10 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 83.10 | +0.12% | 416 | 5 | 73.00 | +10.00% | 365 | 5 | ||||||
| 15.1.1996 | 41.00 | +1.23% | 410 | 10 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 81.46 | -499.00% | 407 | 5 | ||||||||||
| 24.9.1996 | 80.65 | -4.99% | 403 | 5 | +1.13% | 0 | 0 | |||||||
| 11.12.1995 | 39.10 | +0.25% | 391 | 10 | 38.00 | -5.00% | 190 | 5 | ||||||
| ||||||||||||||
