AUTOSLUŽBA PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1996 | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 102 | 29 | ||||||
13.2.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 100 | 20 | ||||||
15.5.1996 | 96.00 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 095 | 15 | ||||||
18.7.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 010 | 10 | ||||||
5.12.1997 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
6.5.1997 | 54.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
4.12.1995 | 38.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 990 | 30 | ||||||
29.7.1996 | 99.00 | 0.00% | 0 | 0 | 95.60 | -5.00% | 956 | 10 | ||||||
24.5.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
8.6.1998 | 38.00 | -4.40% | 950 | 25 | ||||||||||
17.2.1997 | 78.00 | 0.00% | 0 | 0 | 66.00 | -4.34% | 924 | 14 | ||||||
18.9.1996 | 89.35 | 0.00% | 0 | 0 | 92.00 | +3.00% | 920 | 10 | ||||||
6.3.1998 | 46.00 | 0.00% | 920 | 20 | ||||||||||
17.9.1996 | 89.35 | 0.00% | 0 | 0 | 89.50 | -7.00% | 895 | 10 | ||||||
5.2.1997 | 78.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
31.5.1996 | 95.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 885 | 10 | ||||||
20.9.1996 | 84.89 | 0.00% | 0 | 0 | 87.50 | -9.00% | 875 | 10 | ||||||
13.12.1996 | 78.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 870 | 10 | ||||||
7.9.1995 | 44.26 | 0.00% | 0 | 0 | 58.00 | +9.00% | 870 | 15 | ||||||
4.11.1996 | 78.00 | 0.00% | 0 | 0 | 85.50 | +4.26% | 855 | 10 | ||||||
19.11.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 850 | 10 | ||||||
3.4.1996 | 71.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
20.11.1997 | 56.00 | +4.67% | 840 | 15 | ||||||||||
3.11.1997 | 55.00 | +9.78% | 825 | 15 | ||||||||||
21.11.1997 | 54.50 | -2.67% | 818 | 15 | ||||||||||
3.6.1997 | 50.00 | 0.00% | 750 | 15 | ||||||||||
21.2.1997 | 78.00 | 0.00% | 0 | 0 | 66.00 | -5.03% | 726 | 11 | ||||||
29.9.1997 | 48.10 | 721 | 15 | |||||||||||
11.9.1997 | 47.50 | -5.00% | 713 | 15 | ||||||||||
5.3.1997 | 78.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
16.5.1996 | 100.00 | +4.16% | 69 300 | 693 | 71.00 | -3.00% | 710 | 10 | ||||||
31.1.1995 | 90.02 | +499.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
16.1.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 684 | 18 | ||||||
19.1.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -1.00% | 670 | 17 | ||||||
17.4.1998 | 44.00 | +10.00% | 660 | 15 | ||||||||||
1.3.1996 | 46.20 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
1.4.1996 | 71.00 | +0.85% | 2 840 | 40 | 60.00 | 0.00% | 600 | 10 | ||||||
26.3.1998 | 40.00 | +2.14% | 600 | 15 | ||||||||||
28.9.1995 | 42.05 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
4.5.1995 | 0 | 0 | 54.00 | 0.00% | 594 | 11 | ||||||||
25.3.1998 | 40.00 | +3.05% | 588 | 15 | ||||||||||
6.10.1995 | 42.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||||
16.7.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 550 | 5 | ||||||
14.11.1996 | 78.00 | 0.00% | 780 | 10 | 89.00 | 0.00% | 534 | 6 | ||||||
3.12.1996 | 78.00 | 0.00% | 0 | 0 | 88.50 | -0.56% | 531 | 6 | ||||||
22.7.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
19.5.1997 | 49.20 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
5.9.1995 | 44.26 | 0.00% | 0 | 0 | 48.50 | -9.00% | 485 | 10 | ||||||
31.7.1996 | 99.00 | 0.00% | 0 | 0 | 95.60 | -5.00% | 478 | 5 | ||||||
28.6.1996 | 88.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||||
7.10.1997 | 47.50 | -5.00% | 475 | 10 | ||||||||||
22.8.1997 | 47.50 | -5.00% | 475 | 10 | ||||||||||
6.9.1996 | 89.35 | 0.00% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
17.6.1996 | 94.00 | 0.00% | 30 362 | 323 | 90.50 | -5.00% | 453 | 5 | ||||||
10.6.1996 | 94.00 | -5.05% | 6 580 | 70 | 90.50 | -5.00% | 453 | 5 | ||||||
18.11.1996 | 78.00 | 0.00% | 234 | 3 | 89.00 | 0.00% | 445 | 5 | ||||||
6.11.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 425 | 5 | ||||||
9.1.1997 | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 425 | 5 | ||||||
30.10.1996 | 78.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 420 | 5 | ||||||
2.6.1998 | 41.50 | -1.19% | 415 | 10 | ||||||||||
|