AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 100.00 | -0.99% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 49.50 | +10.00% | 743 | 15 | 38.50 | -5.00% | 385 | 10 | ||||||
| 16.11.1995 | 37.00 | 0.00% | 555 | 15 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 86.00 | -446.00% | 1 376 | 16 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 64.00 | +1.58% | 1 152 | 18 | -1.00% | 0 | 0 | |||||||
| 24.6.1996 | 94.00 | 0.00% | 1 786 | 19 | 96.00 | -2.00% | 2 909 | 31 | ||||||
| 3.6.1996 | 90.00 | -5.26% | 1 800 | 20 | 87.50 | -1.00% | 4 375 | 50 | ||||||
| 19.9.1996 | 84.89 | -4.99% | 1 698 | 20 | +4.00% | 0 | 0 | |||||||
| 3.9.1996 | 89.35 | -4.99% | 1 787 | 20 | 100.00 | 0.00% | 10 000 | 100 | ||||||
| 18.5.1995 | 40.74 | -499.00% | 815 | 20 | 49.00 | 0.00% | 2 744 | 56 | ||||||
| 2.12.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 16.11.1994 | 94.29 | +500.00% | 1 980 | 21 | ||||||||||
| 23.11.1995 | 37.00 | 0.00% | 777 | 21 | 0.00% | 0 | 0 | |||||||
| 9.5.1994 | 150.00 | +203.00% | 3 600 | 24 | ||||||||||
| 2.6.1994 | 209.00 | +953.00% | 5 225 | 25 | ||||||||||
| 7.10.1994 | 100.00 | -476.00% | 2 500 | 25 | ||||||||||
| 29.8.1994 | 99.00 | +1 000.00% | 2 475 | 25 | ||||||||||
| 28.4.1995 | 45.13 | -498.00% | 1 128 | 25 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 74.00 | +1.36% | 1 850 | 25 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 42.00 | 0.00% | 1 050 | 25 | +8.00% | 0 | 0 | |||||||
| 8.9.1994 | 100.00 | 0.00% | 2 600 | 26 | ||||||||||
| 1.12.1994 | 100.00 | -280.00% | 2 600 | 26 | ||||||||||
| 6.6.1996 | 99.00 | +10.00% | 2 673 | 27 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 89.00 | +1.13% | 2 670 | 30 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 41.00 | 0.00% | 1 230 | 30 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 100.00 | +101.00% | 3 000 | 30 | ||||||||||
| 23.8.1994 | 100.00 | +861.00% | 3 000 | 30 | ||||||||||
| 7.6.1994 | 180.00 | -430.00% | 5 400 | 30 | ||||||||||
| 21.4.1994 | 150.00 | 0.00% | 4 650 | 31 | ||||||||||
| 8.12.1994 | 100.00 | 0.00% | 3 500 | 35 | ||||||||||
| 25.1.1996 | 42.00 | +2.43% | 1 470 | 35 | 38.00 | -5.00% | 380 | 10 | ||||||
| 21.3.1996 | 63.00 | +3.27% | 2 205 | 35 | +6.00% | 0 | 0 | |||||||
| 18.10.1996 | 78.00 | -3.28% | 2 730 | 35 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 83.00 | +1.96% | 3 320 | 40 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 71.00 | +0.85% | 2 840 | 40 | 60.00 | 0.00% | 600 | 10 | ||||||
| 18.3.1996 | 61.00 | +5.17% | 2 562 | 42 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 37.00 | -7.73% | 1 591 | 43 | 40.00 | 0.00% | 400 | 10 | ||||||
| 30.10.1995 | 45.00 | -10.00% | 2 070 | 46 | 42.00 | -5.00% | 126 | 3 | ||||||
| 11.4.1996 | 72.00 | 0.00% | 3 600 | 50 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 98.12 | +4.99% | 4 906 | 50 | -3.00% | 0 | 0 | |||||||
| 10.12.1996 | 78.00 | 0.00% | 3 900 | 50 | 0.00% | 0 | ||||||||
| 12.7.1996 | 101.00 | +1.00% | 5 050 | 50 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 44.55 | -10.00% | 2 406 | 54 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 96.00 | +9.09% | 5 376 | 56 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 135.00 | -1 000.00% | 7 830 | 58 | ||||||||||
| 13.4.1995 | 50.00 | -403.00% | 2 950 | 59 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 40.10 | -9.98% | 2 406 | 60 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 50.00 | 0.00% | 3 100 | 62 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 120.00 | +472.00% | 7 920 | 66 | ||||||||||
| 14.3.1996 | 58.00 | +5.45% | 4 060 | 70 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 100.00 | 0.00% | 7 000 | 70 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 94.00 | -5.05% | 6 580 | 70 | 90.50 | -5.00% | 453 | 5 | ||||||
| 6.5.1996 | 94.00 | +2.83% | 6 768 | 72 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 90.02 | 0.00% | 6 571 | 73 | 77.00 | +7.00% | 1 540 | 20 | ||||||
| 26.4.1994 | 150.00 | 0.00% | 11 250 | 75 | ||||||||||
| 29.3.1994 | 116.40 | -999.00% | 8 730 | 75 | ||||||||||
| 30.5.1996 | 95.00 | -5.00% | 7 220 | 76 | 90.50 | -5.00% | 1 358 | 15 | ||||||
| 29.2.1996 | 46.20 | +10.00% | 3 511 | 76 | 63.00 | 0.00% | 1 260 | 20 | ||||||
| 5.4.1994 | 115.23 | +999.00% | 9 679 | 84 | ||||||||||
| 4.4.1996 | 72.00 | +1.40% | 6 480 | 90 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
