AUTOSLUŽBA PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1996	84.89	-4.99%	1 698	20		+4.00%	0	0
2.12.1994	100.00	0.00%	2 000	20
18.5.1995	40.74	-499.00%	815	20	49.00	0.00%	2 744	56
24.6.1996	94.00	0.00%	1 786	19	96.00	-2.00%	2 909	31
25.3.1996	64.00	+1.58%	1 152	18		-1.00%	0	0
6.2.1995	86.00	-446.00%	1 376	16		0.00%	0	0
20.9.1994	99.75	+500.00%	1 496	15
21.7.1994	126.07	+999.00%	1 891	15
16.11.1995	37.00	0.00%	555	15		0.00%	0	0
2.11.1995	49.50	+10.00%	743	15	38.50	-5.00%	385	10
15.7.1996	100.00	-0.99%	1 500	15		0.00%	0	0
22.10.1996	78.00	0.00%	1 170	15	0.00	0.00%	0	0
7.12.1993	270.00	+5 000.00%	4 050	15
12.12.1996	78.00	0.00%	858	11		0.00%	0
7.4.1995	51.10	+439.00%	562	11		-10.00%	0	0
27.6.1995	33.21	-4.97%	332	10		0.00%	0	0
21.4.1995	47.50	-500.00%	475	10		0.00%	0	0
4.10.1995	42.00	-4.86%	420	10		0.00%	0	0
4.9.1995	44.26	-4.98%	443	10		0.00%	0	0
13.6.1994	162.00	-1 000.00%	1 620	10
28.7.1994	102.00	-12.00%	1 020	10
10.5.1994	150.00	0.00%	1 500	10
19.5.1994	160.00	0.00%	1 600	10
29.9.1994	105.00	+500.00%	1 050	10
28.9.1994	100.00	+25.00%	1 000	10
7.12.1994	100.00	0.00%	1 000	10
28.11.1996	78.00	0.00%	780	10		0.00%	0
9.12.1996	78.00	0.00%	780	10		0.00%	0
14.11.1996	78.00	0.00%	780	10	89.00	0.00%	534	6
9.8.1996	94.05	-5.00%	941	10		0.00%	0	0
20.11.1995	37.00	0.00%	370	10		0.00%	0	0
27.11.1995	38.00	+2.70%	380	10		-10.00%	0	0
15.1.1996	41.00	+1.23%	410	10		0.00%	0	0
11.12.1995	39.10	+0.25%	391	10	38.00	-5.00%	190	5
8.2.1996	43.00	+2.38%	430	10		+5.00%	0	0
28.3.1996	70.40	+10.00%	704	10		0.00%	0	0
7.3.1996	53.00	+4.28%	530	10		0.00%	0	0
12.2.1996	42.00	-2.32%	420	10		-9.00%	0	0
22.2.1996	42.00	0.00%	420	10		+9.00%	0	0
22.4.1996	81.40	+10.00%	814	10		0.00%	0	0
19.4.1994	150.00	+867.00%	1 500	10
18.4.1995	50.00	0.00%	450	9		-10.00%	0	0
12.4.1995	52.10	0.00%	313	6		0.00%	0	0
23.6.1995	34.95	-4.97%	210	6		0.00%	0	0
5.4.1995	48.95	-498.00%	294	6		0.00%	0	0
3.4.1995	51.52	-499.00%	309	6		0.00%	0	0
1.8.1994	93.00	-882.00%	558	6
11.3.1996	55.00	+3.77%	330	6		0.00%	0	0
7.12.1995	39.00	+2.63%	234	6		+3.00%	0	0
23.10.1995	50.00	+8.22%	250	5
29.4.1996	83.10	+0.12%	416	5	73.00	+10.00%	365	5
15.4.1996	73.00	+1.38%	365	5		+10.00%	0	0
24.7.1996	99.00	-1.00%	495	5		0.00%	0	0
4.12.1996	78.00	0.00%	390	5		+0.56%	0
24.9.1996	80.65	-4.99%	403	5		+1.13%	0	0
7.7.1994	174.66	-999.00%	873	5
17.5.1994	160.00	0.00%	800	5
12.12.1994	95.00	-500.00%	475	5
2.11.1994	81.46	-499.00%	407	5
22.6.1995	36.78	-4.98%	184	5		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›