AUTOSLUŽBA PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 49.50 | +10.00% | 743 | 15 | 38.50 | -5.00% | 385 | 10 | ||||||
| 19.10.1995 | 46.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| 13.10.1995 | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| 1.4.1996 | 71.00 | +0.85% | 2 840 | 40 | 60.00 | 0.00% | 600 | 10 | ||||||
| 25.1.1996 | 42.00 | +2.43% | 1 470 | 35 | 38.00 | -5.00% | 380 | 10 | ||||||
| 1.3.1996 | 46.20 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
| 5.9.1995 | 44.26 | 0.00% | 0 | 0 | 48.50 | -9.00% | 485 | 10 | ||||||
| 18.9.1996 | 89.35 | 0.00% | 0 | 0 | 92.00 | +3.00% | 920 | 10 | ||||||
| 17.9.1996 | 89.35 | 0.00% | 0 | 0 | 89.50 | -7.00% | 895 | 10 | ||||||
| 13.12.1996 | 78.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 870 | 10 | ||||||
| 19.11.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 850 | 10 | ||||||
| 20.9.1996 | 84.89 | 0.00% | 0 | 0 | 87.50 | -9.00% | 875 | 10 | ||||||
| 4.11.1996 | 78.00 | 0.00% | 0 | 0 | 85.50 | +4.26% | 855 | 10 | ||||||
| 29.7.1996 | 99.00 | 0.00% | 0 | 0 | 95.60 | -5.00% | 956 | 10 | ||||||
| 31.5.1996 | 95.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 885 | 10 | ||||||
| 16.5.1996 | 100.00 | +4.16% | 69 300 | 693 | 71.00 | -3.00% | 710 | 10 | ||||||
| 24.5.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
| 18.7.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 010 | 10 | ||||||
| 30.11.1995 | 38.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| 22.1.1996 | 41.00 | 0.00% | 0 | 0 | 36.00 | -9.00% | 288 | 8 | ||||||
| 1.2.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
| 3.12.1996 | 78.00 | 0.00% | 0 | 0 | 88.50 | -0.56% | 531 | 6 | ||||||
| 14.11.1996 | 78.00 | 0.00% | 780 | 10 | 89.00 | 0.00% | 534 | 6 | ||||||
| 6.11.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 425 | 5 | ||||||
| 18.11.1996 | 78.00 | 0.00% | 234 | 3 | 89.00 | 0.00% | 445 | 5 | ||||||
| 30.10.1996 | 78.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 420 | 5 | ||||||
| 6.9.1996 | 89.35 | 0.00% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
| 31.7.1996 | 99.00 | 0.00% | 0 | 0 | 95.60 | -5.00% | 478 | 5 | ||||||
| 22.7.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
| 16.7.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 550 | 5 | ||||||
| 28.6.1996 | 88.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||||
| 17.6.1996 | 94.00 | 0.00% | 30 362 | 323 | 90.50 | -5.00% | 453 | 5 | ||||||
| 10.6.1996 | 94.00 | -5.05% | 6 580 | 70 | 90.50 | -5.00% | 453 | 5 | ||||||
| 17.5.1996 | 100.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 390 | 5 | ||||||
| 9.1.1996 | 39.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| 11.12.1995 | 39.10 | +0.25% | 391 | 10 | 38.00 | -5.00% | 190 | 5 | ||||||
| 29.4.1996 | 83.10 | +0.12% | 416 | 5 | 73.00 | +10.00% | 365 | 5 | ||||||
| 26.9.1995 | 42.05 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| 10.4.1995 | 0 | 0 | 56.50 | +5.00% | 283 | 5 | ||||||||
| 23.5.1995 | 0 | 0 | 49.50 | -8.00% | 149 | 3 | ||||||||
| 12.5.1995 | 0 | 0 | 37.00 | -10.00% | 111 | 3 | ||||||||
| 30.10.1995 | 45.00 | -10.00% | 2 070 | 46 | 42.00 | -5.00% | 126 | 3 | ||||||
| 3.7.1996 | 88.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 315 | 3 | ||||||
| 17.7.1996 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 100.00 | -0.99% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 101.00 | +1.00% | 5 050 | 50 | +4.00% | 0 | 0 | |||||||
| 11.7.1996 | 100.00 | +1.91% | 11 000 | 110 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 98.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.7.1996 | 98.12 | +4.99% | 4 906 | 50 | -3.00% | 0 | 0 | |||||||
| 8.7.1996 | 93.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 89.00 | +1.13% | 2 670 | 30 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 99.00 | +10.00% | 2 673 | 27 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.6.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.6.1996 | 94.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
