AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1996	78.00	0.00%	0	0		+4.09%	0
16.7.1996	100.00	0.00%	0	0	110.00	+4.00%	550	5
12.7.1996	101.00	+1.00%	5 050	50		+4.00%	0	0
19.6.1996	94.00	0.00%	0	0		+4.00%	0	0
19.9.1996	84.89	-4.99%	1 698	20		+4.00%	0	0
9.9.1996	89.35	0.00%	0	0		+4.00%	0	0
3.11.1995	49.50	0.00%	0	0		+4.00%	0	0
16.4.1996	73.00	0.00%	0	0		+4.00%	0	0
2.5.1995			0	0		+4.00%	0	0
1.2.1995			0	0		+3.00%	0	0
30.5.1995			0	0		+3.00%	0	0
20.2.1996	42.00	0.00%	0	0	52.50	+3.00%	1 103	21
7.12.1995	39.00	+2.63%	234	6		+3.00%	0	0
24.1.1996	41.00	0.00%	0	0		+3.00%	0	0
18.9.1996	89.35	0.00%	0	0	92.00	+3.00%	920	10
20.8.1996	94.05	0.00%	0	0		+3.00%	0	0
2.7.1996	88.00	0.00%	0	0	105.00	+3.00%	2 675	26
16.12.1996	78.00	0.00%	0	0		+2.29%	0
18.6.1996	94.00	0.00%	0	0	96.00	+2.00%	3 220	35
25.6.1996	94.00	0.00%	0	0		+2.00%	0	0
21.6.1996	94.00	0.00%	0	0		+2.00%	0	0
3.7.1996	88.00	0.00%	0	0	105.00	+2.00%	315	3
5.2.1996	42.00	0.00%	0	0		+2.00%	0	0
23.5.1996	100.00	0.00%	25 100	251		+2.00%	0	0
31.5.1995			0	0		+2.00%	0	0
15.10.1996	80.65	0.00%	0	0		+1.14%	0	0
24.9.1996	80.65	-4.99%	403	5		+1.13%	0	0
27.6.1996	88.00	-6.38%	23 232	264	100.00	+1.00%	5 300	56
9.4.1996	72.00	0.00%	0	0		+1.00%	0	0
5.4.1996	72.00	0.00%	0	0		+1.00%	0	0
22.3.1996	63.00	0.00%	0	0		+1.00%	0	0
24.5.1995			0	0		+1.00%	0	0
23.9.1996	84.89	0.00%	0	0	88.00	+0.57%	4 400	50
4.12.1996	78.00	0.00%	390	5		+0.56%	0
26.9.1996	80.65	0.00%	0	0	88.00	+0.23%	1 695	19
25.9.1996	80.65	0.00%	0	0		0.00%	0	0
16.9.1996	89.35	0.00%	0	0		0.00%	0	0
13.9.1996	89.35	0.00%	0	0		0.00%	0	0
12.9.1996	89.35	0.00%	0	0		0.00%	0	0
11.9.1996	89.35	0.00%	0	0		0.00%	0	0
10.9.1996	89.35	0.00%	0	0		0.00%	0	0
10.10.1996	80.65	0.00%	0	0		0.00%	0	0
9.10.1996	80.65	0.00%	0	0		0.00%	0	0
8.10.1996	80.65	0.00%	0	0		0.00%	0	0
7.10.1996	80.65	0.00%	0	0		0.00%	0	0
4.10.1996	80.65	0.00%	0	0		0.00%	0	0
3.10.1996	80.65	0.00%	0	0		0.00%	0	0
29.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	78.00	0.00%	1 170	15	0.00	0.00%	0	0
21.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	78.00	-3.28%	2 730	35		0.00%	0	0
12.12.1996	78.00	0.00%	858	11		0.00%	0
11.12.1996	78.00	0.00%	0	0		0.00%	0
10.12.1996	78.00	0.00%	3 900	50		0.00%	0
9.12.1996	78.00	0.00%	780	10		0.00%	0
6.12.1996	78.00	0.00%	0	0		0.00%	0
5.12.1996	78.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›