AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	39.10	0.00%	0	0		0.00%	0	0
14.12.1995	39.10	0.00%	0	0	40.00	0.00%	400	10
13.12.1995	39.10	0.00%	0	0		0.00%	0	0
12.12.1995	39.10	0.00%	0	0		+5.00%	0	0
11.12.1995	39.10	+0.25%	391	10	38.00	-5.00%	190	5
8.12.1995	39.00	0.00%	0	0		0.00%	0	0
7.12.1995	39.00	+2.63%	234	6		+3.00%	0	0
6.12.1995	38.00	0.00%	0	0		+8.00%	0	0
5.12.1995	38.00	0.00%	0	0		+9.00%	0	0
4.12.1995	38.00	0.00%	0	0	33.00	0.00%	990	30
1.12.1995	38.00	0.00%	0	0		+10.00%	0	0
30.11.1995	38.00	0.00%	0	0	30.00	0.00%	270	9
29.11.1995	38.00	0.00%	0	0		-9.00%	0	0
28.11.1995	38.00	0.00%	0	0		-8.00%	0	0
27.11.1995	38.00	+2.70%	380	10		-10.00%	0	0
24.11.1995	37.00	0.00%	0	0		0.00%	0	0
23.11.1995	37.00	0.00%	777	21		0.00%	0	0
22.11.1995	37.00	0.00%	0	0		0.00%	0	0
21.11.1995	37.00	0.00%	0	0	40.00	0.00%	400	10
20.11.1995	37.00	0.00%	370	10		0.00%	0	0
17.11.1995	37.00	0.00%	0	0		0.00%	0	0
16.11.1995	37.00	0.00%	555	15		0.00%	0	0
15.11.1995	37.00	0.00%	0	0		0.00%	0	0
14.11.1995	37.00	0.00%	0	0		0.00%	0	0
13.11.1995	37.00	-7.73%	1 591	43	40.00	0.00%	400	10
10.11.1995	40.10	0.00%	0	0		0.00%	0	0
9.11.1995	40.10	-9.98%	2 406	60		+5.00%	0	0
8.11.1995	44.55	0.00%	0	0	38.00	-5.00%	1 140	30
7.11.1995	44.55	0.00%	0	0		0.00%	0	0
6.11.1995	44.55	-10.00%	2 406	54		0.00%	0	0
3.11.1995	49.50	0.00%	0	0		+4.00%	0	0
2.11.1995	49.50	+10.00%	743	15	38.50	-5.00%	385	10
1.11.1995	45.00	0.00%	0	0	40.70	-8.00%	2 035	50
31.10.1995	45.00	0.00%	0	0		+5.00%	0	0
30.10.1995	45.00	-10.00%	2 070	46	42.00	-5.00%	126	3
27.10.1995	50.00	0.00%	0	0		+10.00%	0	0
26.10.1995	50.00	0.00%	3 100	62		0.00%	0	0
25.10.1995	50.00	0.00%	0	0		0.00%	0	0
24.10.1995	50.00	0.00%	0	0
23.10.1995	50.00	+8.22%	250	5
20.10.1995	46.20	0.00%	0	0		0.00%	0	0
19.10.1995	46.20	0.00%	0	0	40.00	0.00%	400	10
18.10.1995	46.20	0.00%	0	0		0.00%	0	0
17.10.1995	46.20	0.00%	0	0		0.00%	0	0
16.10.1995	46.20	+10.00%	0	0		0.00%	0	0
13.10.1995	42.00	0.00%	0	0	40.00	0.00%	400	10
12.10.1995	42.00	0.00%	0	0		0.00%	0	0
11.10.1995	42.00	0.00%	0	0		-16.00%	0	0
10.10.1995	42.00	0.00%	0	0		-14.00%	0	0
9.10.1995	42.00	0.00%	0	0		0.00%	0	0
6.10.1995	42.00	0.00%	0	0	55.50	-4.00%	555	10
5.10.1995	42.00	0.00%	0	0	58.00	0.00%	4 640	80
4.10.1995	42.00	-4.86%	420	10		0.00%	0	0
3.10.1995	44.15	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›