AUTOSLUŽBA PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1994 | 0 | 0 | ||||||||||||
5.5.1994 | 147.01 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 0 | 0 | ||||||||||||
18.4.1994 | 138.02 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 125.48 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 114.08 | -999.00% | 0 | 0 | ||||||||||
11.4.1994 | 0 | 0 | ||||||||||||
7.4.1994 | 126.75 | +999.00% | 0 | 0 | ||||||||||
30.6.1994 | 194.06 | +999.00% | 0 | 0 | ||||||||||
28.6.1994 | 176.42 | -999.00% | 0 | 0 | ||||||||||
27.6.1994 | 0 | 0 | ||||||||||||
23.6.1994 | 0 | 0 | ||||||||||||
21.6.1994 | 0 | 0 | ||||||||||||
20.6.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 0 | 0 | ||||||||||||
14.6.1994 | 178.20 | +1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 0 | 0 | ||||||||||||
6.6.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 190.80 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 0 | 0 | ||||||||||||
26.5.1994 | 212.00 | +950.00% | 0 | 0 | ||||||||||
24.5.1994 | 193.60 | +1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
9.12.1994 | 0 | 0 | ||||||||||||
6.9.1994 | 0 | 0 | ||||||||||||
5.9.1994 | 0 | 0 | ||||||||||||
25.8.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 0 | 0 | ||||||||||||
27.9.1994 | 0 | 0 | ||||||||||||
26.9.1994 | 0 | 0 | ||||||||||||
23.9.1994 | 0 | 0 | ||||||||||||
22.9.1994 | 0 | 0 | ||||||||||||
21.9.1994 | 0 | 0 | ||||||||||||
19.9.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
15.9.1994 | 0 | 0 | ||||||||||||
13.9.1994 | 0 | 0 | ||||||||||||
12.9.1994 | 0 | 0 | ||||||||||||
26.7.1994 | 102.13 | -999.00% | 0 | 0 | ||||||||||
25.7.1994 | 113.47 | -999.00% | 0 | 0 | ||||||||||
19.7.1994 | 114.61 | -999.00% | 0 | 0 | ||||||||||
18.7.1994 | 127.34 | -999.00% | 0 | 0 | ||||||||||
14.7.1994 | 141.48 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 157.20 | -999.00% | 0 | 0 | ||||||||||
11.7.1994 | 0 | 0 | ||||||||||||
22.8.1994 | 92.07 | -1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 0 | 0 | ||||||||||||
16.8.1994 | 102.30 | +1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 0 | 0 | ||||||||||||
11.8.1994 | 0 | 0 | ||||||||||||
9.8.1994 | 0 | 0 | ||||||||||||
8.8.1994 | 0 | 0 | ||||||||||||
4.8.1994 | 0 | 0 | ||||||||||||
2.8.1994 | 0 | 0 | ||||||||||||
15.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 78.00 | 0.00% | 0 | 0 | 88.50 | -0.56% | 531 | 6 | ||||||
2.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 89.35 | 0.00% | 0 | 0 | 92.00 | +3.00% | 920 | 10 | ||||||
17.9.1996 | 89.35 | 0.00% | 0 | 0 | 89.50 | -7.00% | 895 | 10 | ||||||
16.9.1996 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 89.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 89.35 | 0.00% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
5.9.1996 | 89.35 | 0.00% | 0 | 0 | 92.00 | -8.00% | 2 300 | 25 | ||||||
4.9.1996 | 89.35 | 0.00% | 0 | 0 | 100.20 | 0.00% | 7 615 | 76 | ||||||
2.9.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 94.05 | 0.00% | 0 | 0 | 100.20 | 0.00% | 5 010 | 50 | ||||||
27.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 94.05 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 002 | 20 | ||||||
21.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 94.05 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 94.05 | 0.00% | 0 | 0 | 97.60 | -3.00% | 2 928 | 30 | ||||||
16.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
19.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 010 | 10 | ||||||
17.7.1996 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.7.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 550 | 5 | ||||||
23.9.1996 | 84.89 | 0.00% | 0 | 0 | 88.00 | +0.57% | 4 400 | 50 | ||||||
20.9.1996 | 84.89 | 0.00% | 0 | 0 | 87.50 | -9.00% | 875 | 10 | ||||||
21.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 99.00 | 0.00% | 0 | 0 | 95.60 | -5.00% | 478 | 5 | ||||||
30.7.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 99.00 | 0.00% | 0 | 0 | 95.60 | -5.00% | 956 | 10 | ||||||
26.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 98.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 88.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 315 | 3 | ||||||
2.7.1996 | 88.00 | 0.00% | 0 | 0 | 105.00 | +3.00% | 2 675 | 26 | ||||||
8.7.1996 | 93.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 94.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 94.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 94.00 | 0.00% | 0 | 0 | 96.00 | +2.00% | 3 220 | 35 | ||||||
28.6.1996 | 88.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||||
26.6.1996 | 94.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 2 820 | 30 | ||||||
25.6.1996 | 94.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 83.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 397 | 21 | ||||||
24.4.1996 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 91.41 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 900 | 25 | ||||||
2.5.1996 | 91.41 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 83.10 | 0.00% | 0 | 0 | 79.80 | +9.00% | 3 990 | 50 | ||||||
10.5.1996 | 88.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.5.1996 | 94.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 518 | 20 | ||||||
24.5.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
15.5.1996 | 96.00 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 095 | 15 | ||||||
14.5.1996 | 96.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 1 883 | 25 | ||||||
31.5.1996 | 95.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 885 | 10 | ||||||
29.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 100.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 560 | 20 | ||||||
17.5.1996 | 100.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 390 | 5 | ||||||
5.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 94.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 4 525 | 50 | ||||||
11.6.1996 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
3.4.1996 | 71.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
2.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 50.82 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 46.20 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
28.2.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 42.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 500 | 25 | ||||||
22.3.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 61.00 | 0.00% | 0 | 0 | 56.50 | +5.00% | 1 695 | 30 | ||||||
19.3.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 78.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
22.1.1997 | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 255 | 3 | ||||||
21.1.1997 | 78.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 78.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
9.1.1997 | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 425 | 5 | ||||||
8.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 78.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
13.12.1996 | 78.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 870 | 10 | ||||||
27.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 78.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
19.11.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 850 | 10 | ||||||
|