AUTOSLUŽBA PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	50.00	-403.00%	2 950	59		0.00%	0	0
12.4.1995	52.10	0.00%	313	6		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+32.00%	0	0
31.5.1995			0	0		+2.00%	0	0
30.5.1995			0	0		+3.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		+1.00%	0	0
4.9.1995	44.26	-4.98%	443	10		0.00%	0	0
1.9.1995	46.58	0.00%	0	0		+34.00%	0	0
31.8.1995	46.58	0.00%	0	0		-1.00%	0	0
30.8.1995	46.58	0.00%	0	0		0.00%	0	0
29.8.1995	46.58	0.00%	0	0		0.00%	0	0
28.8.1995	46.58	0.00%	0	0		-1.00%	0	0
25.8.1995	46.58	0.00%	0	0		0.00%	0	0
24.8.1995	46.58	0.00%	0	0		0.00%	0	0
23.8.1995	46.58	0.00%	0	0		0.00%	0	0
22.8.1995	46.58	0.00%	0	0		0.00%	0	0
21.8.1995	46.58	0.00%	0	0		0.00%	0	0
18.8.1995	46.58	0.00%	0	0		0.00%	0	0
17.8.1995	46.58	0.00%	0	0		-9.00%	0	0
16.8.1995	46.58	0.00%	0	0		0.00%	0	0
15.8.1995	46.58	-4.99%	140	3		0.00%	0	0
14.8.1995	49.03	0.00%	0	0		0.00%	0	0
11.8.1995	49.03	0.00%	0	0		0.00%	0	0
10.8.1995	49.03	0.00%	0	0		0.00%	0	0
9.8.1995	49.03	0.00%	0	0		0.00%	0	0
8.8.1995	49.03	0.00%	0	0		0.00%	0	0
7.8.1995	49.03	0.00%	0	0		0.00%	0	0
4.8.1995	49.03	0.00%	0	0		0.00%	0	0
3.8.1995	49.03	0.00%	0	0		0.00%	0	0
2.8.1995	49.03	0.00%	0	0		0.00%	0	0
1.8.1995	49.03	0.00%	0	0		0.00%	0	0
31.7.1995	49.03	+4.98%	0	0		0.00%	0	0
28.7.1995	46.70	+4.99%	0	0		0.00%	0	0
27.7.1995	44.48	+4.97%	0	0		0.00%	0	0
26.7.1995	42.37	+4.98%	0	0		0.00%	0	0
25.7.1995	40.36	+4.99%	0	0		0.00%	0	0
24.7.1995	38.44	+4.99%	0	0		0.00%	0	0
21.7.1995	36.61	+4.98%	0	0		0.00%	0	0
20.7.1995	34.87	+4.99%	0	0		0.00%	0	0
19.7.1995	33.21	0.00%	0	0		0.00%	0	0
18.7.1995	33.21	0.00%	0	0		0.00%	0	0
17.7.1995	33.21	0.00%	0	0		0.00%	0	0
14.7.1995	33.21	0.00%	0	0		0.00%	0	0
13.7.1995	33.21	0.00%	0	0		0.00%	0	0
12.7.1995	33.21	0.00%	0	0		0.00%	0	0
11.7.1995	33.21	0.00%	0	0		0.00%	0	0
10.7.1995	33.21	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	33.21	0.00%	0	0		0.00%	0	0
3.7.1995	33.21	0.00%	0	0		0.00%	0	0
30.6.1995	33.21	0.00%	0	0		0.00%	0	0
29.6.1995	33.21	0.00%	0	0		0.00%	0	0
28.6.1995	33.21	0.00%	0	0		0.00%	0	0
27.6.1995	33.21	-4.97%	332	10		0.00%	0	0
26.6.1995	34.95	0.00%	0	0		0.00%	0	0
23.6.1995	34.95	-4.97%	210	6		0.00%	0	0
22.6.1995	36.78	-4.98%	184	5		0.00%	0	0
21.6.1995	38.71	0.00%	0	0		0.00%	0	0
20.6.1995	38.71	0.00%	0	0		0.00%	0	0
19.6.1995	38.71	0.00%	0	0		0.00%	0	0
16.6.1995	38.71	0.00%	0	0		0.00%	0	0
15.6.1995	38.71	-4.98%	194	5		0.00%	0	0
14.6.1995	40.74	0.00%	0	0		0.00%	0	0
13.6.1995	40.74	0.00%	0	0		0.00%	0	0
12.6.1995	40.74	0.00%	0	0		-6.00%	0	0
9.6.1995	40.74	0.00%	0	0		-9.00%	0	0
8.6.1995	40.74	0.00%	0	0		0.00%	0	0
7.6.1995	40.74	0.00%	0	0		0.00%	0	0
6.6.1995	40.74	0.00%	0	0		-2.00%	0	0
5.6.1995	40.74	0.00%	0	0		-2.00%	0	0
2.6.1995	40.74	0.00%	0	0		+10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200