AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1994 | 103.95 | +500.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 94.29 | +500.00% | 1 980 | 21 | ||||||||||
| 29.9.1994 | 105.00 | +500.00% | 1 050 | 10 | ||||||||||
| 20.9.1994 | 99.75 | +500.00% | 1 496 | 15 | ||||||||||
| 31.1.1995 | 90.02 | +499.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| 23.11.1994 | 114.59 | +499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 109.14 | +499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 99.00 | +499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 89.80 | +499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 85.53 | +499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 120.00 | +472.00% | 7 920 | 66 | ||||||||||
| 7.4.1995 | 51.10 | +439.00% | 562 | 11 | -10.00% | 0 | 0 | |||||||
| 9.5.1994 | 150.00 | +203.00% | 3 600 | 24 | ||||||||||
| 11.4.1995 | 52.10 | +195.00% | 261 | 5 | 60.00 | +6.00% | 3 600 | 60 | ||||||
| 1.9.1994 | 100.00 | +101.00% | 3 000 | 30 | ||||||||||
| 28.9.1994 | 100.00 | +25.00% | 1 000 | 10 | ||||||||||
| 6.6.1996 | 99.00 | +10.00% | 2 673 | 27 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 91.41 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.4.1996 | 81.40 | +10.00% | 814 | 10 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 70.40 | +10.00% | 704 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
