AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 46.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.6.1995 | 40.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 10.2.1997 | 78.00 | 0.00% | 468 | 6 | 81.00 | -8.98% | 1 296 | 16 | ||||||
| 23.3.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 22.4.1997 | 60.37 | -4.98% | 0 | 0 | -8.55% | 0 | ||||||||
| 24.11.1997 | -8.25% | 0 | ||||||||||||
| 5.9.1996 | 89.35 | 0.00% | 0 | 0 | 92.00 | -8.00% | 2 300 | 25 | ||||||
| 17.7.1996 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.11.1995 | 38.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.11.1995 | 45.00 | 0.00% | 0 | 0 | 40.70 | -8.00% | 2 035 | 50 | ||||||
| 23.5.1995 | 0 | 0 | 49.50 | -8.00% | 149 | 3 | ||||||||
| 10.5.1995 | 42.88 | -498.00% | 214 | 5 | -8.00% | 0 | 0 | |||||||
| 17.10.1996 | 80.65 | 0.00% | 0 | 0 | -7.36% | 0 | 0 | |||||||
| 17.9.1996 | 89.35 | 0.00% | 0 | 0 | 89.50 | -7.00% | 895 | 10 | ||||||
| 15.2.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | -7.00% | 3 080 | 60 | ||||||
| 10.6.1998 | 0.00 | -6.84% | 0 | 0 | ||||||||||
| ||||||||||||||
