AUTOSLUŽBA PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	50.00	-403.00%	2 950	59		0.00%	0	0
1.4.1996	71.00	+0.85%	2 840	40	60.00	0.00%	600	10
18.10.1996	78.00	-3.28%	2 730	35		0.00%	0	0
6.6.1996	99.00	+10.00%	2 673	27		0.00%	0	0
4.7.1996	89.00	+1.13%	2 670	30		0.00%	0	0
1.12.1994	100.00	-280.00%	2 600	26
8.9.1994	100.00	0.00%	2 600	26
18.3.1996	61.00	+5.17%	2 562	42		0.00%	0	0
7.10.1994	100.00	-476.00%	2 500	25
29.8.1994	99.00	+1 000.00%	2 475	25
9.11.1995	40.10	-9.98%	2 406	60		+5.00%	0	0
6.11.1995	44.55	-10.00%	2 406	54		0.00%	0	0
21.3.1996	63.00	+3.27%	2 205	35		+6.00%	0	0
30.10.1995	45.00	-10.00%	2 070	46	42.00	-5.00%	126	3
2.12.1994	100.00	0.00%	2 000	20
16.11.1994	94.29	+500.00%	1 980	21
28.2.1997	78.00	0.00%	1 950	25		+0.56%	0
12.2.1997	78.00	0.00%	1 950	25		0.00%	0
21.7.1994	126.07	+999.00%	1 891	15
18.4.1996	74.00	+1.36%	1 850	25		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›