AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1995	90.02	0.00%	6 571	73	77.00	+7.00%	1 540	20
21.3.1996	63.00	+3.27%	2 205	35		+6.00%	0	0
3.5.1995			0	0		+6.00%	0	0
11.4.1995	52.10	+195.00%	261	5	60.00	+6.00%	3 600	60
23.1.1995			0	0		+6.00%	0	0
12.12.1997						+5.26%	0
8.10.1997						+5.26%	0
25.8.1997						+5.26%	0
11.8.1997						+5.26%	0
12.5.1997	49.20	-4.98%	492	10		+5.26%	0
1.8.1996	99.00	0.00%	0	0		+5.00%	0	0
30.7.1996	99.00	0.00%	0	0		+5.00%	0	0
1.7.1996	88.00	0.00%	9 240	105	99.50	+5.00%	5 970	60
13.6.1996	94.00	0.00%	0	0		+5.00%	0	0
11.6.1996	94.00	0.00%	0	0		+5.00%	0	0
9.5.1996	88.00	-6.38%	11 880	135		+5.00%	0	0
20.3.1996	61.00	0.00%	0	0	56.50	+5.00%	1 695	30
28.2.1996	42.00	0.00%	0	0		+5.00%	0	0
9.2.1996	43.00	0.00%	0	0		+5.00%	0	0
8.2.1996	43.00	+2.38%	430	10		+5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›