LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	74.52	0.00%	0	0		0.00%	0
17.12.1996	74.52	0.00%	0	0	80.00	0.00%	320	4
18.12.1996	74.52	0.00%	0	0	80.00	0.00%	160	2
4.9.1996	77.28	0.00%	0	0		0.00%	0	0
3.9.1996	77.28	0.00%	0	0		0.00%	0	0
2.9.1996	77.28	-9.99%	0	0		+5.00%	0	0
26.6.1996	77.78	0.00%	0	0	121.00	0.00%	484	4
25.6.1996	77.78	0.00%	0	0		+10.00%	0	0
24.6.1996	77.78	-9.99%	622	8	110.00	-10.00%	440	4
19.6.1996	78.57	0.00%	0	0		0.00%	0	0
18.6.1996	78.57	0.00%	0	0		0.00%	0	0
17.6.1996	78.57	-10.00%	471	6		0.00%	0	0
2.10.1996	78.65	0.00%	0	0		+8.92%	0	0
1.10.1996	78.65	0.00%	0	0		0.00%	0	0
30.9.1996	78.65	0.00%	0	0		0.00%	0	0
27.9.1996	78.65	0.00%	0	0		0.00%	0	0
26.9.1996	78.65	0.00%	0	0	56.00	-9.67%	448	8
25.9.1996	78.65	0.00%	0	0		-8.82%	0	0
24.9.1996	78.65	0.00%	0	0		0.00%	0	0
23.9.1996	78.65	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›