LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 336.00 | 0.00% | 0 | 0 | 252.50 | +3.00% | 3 030 | 12 | ||||||
| 5.4.1996 | 336.00 | 0.00% | 0 | 0 | 246.00 | +4.00% | 1 968 | 8 | ||||||
| 4.4.1996 | 336.00 | +9.80% | 40 992 | 122 | 237.50 | -9.00% | 475 | 2 | ||||||
| 13.3.1996 | 327.00 | 0.00% | 0 | 0 | 325.00 | +2.00% | 9 100 | 28 | ||||||
| 12.3.1996 | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.3.1996 | 327.00 | +9.73% | 32 373 | 99 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| 7.3.1995 | 316.00 | -2 993.00% | 0 | 0 | ||||||||||
| 24.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.4.1996 | 310.00 | +1.30% | 17 980 | 58 | 297.00 | -10.00% | 4 752 | 16 | ||||||
| 19.4.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 306.00 | -10.00% | 30 600 | 100 | +2.00% | 0 | 0 | |||||||
| 3.4.1996 | 306.00 | 0.00% | 0 | 0 | 260.50 | -7.00% | 4 429 | 17 | ||||||
| 2.4.1996 | 306.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 306.00 | -10.00% | 165 852 | 542 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 298.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 4 060 | 14 | ||||||
| 7.3.1996 | 298.00 | +9.96% | 49 766 | 167 | 264.00 | +1.00% | 5 544 | 21 | ||||||
| 26.4.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 279.00 | -10.00% | 19 809 | 71 | -6.00% | 0 | 0 | |||||||
| 6.3.1996 | 271.00 | 0.00% | 0 | 0 | 262.00 | +9.00% | 2 096 | 8 | ||||||
| ||||||||||||||
