LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 146.74 | +4.99% | 3 082 | 21 | +9.00% | 0 | 0 | |||||||
| 13.9.1995 | 147.44 | -5.00% | 2 949 | 20 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 143.00 | +1.41% | 2 860 | 20 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| 9.8.1995 | 161.36 | -4.99% | 2 582 | 16 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 110.25 | +5.00% | 2 536 | 23 | 92.50 | +3.00% | 1 110 | 12 | ||||||
| 10.8.1995 | 153.30 | -4.99% | 2 453 | 16 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 120.75 | +5.00% | 2 415 | 20 | +9.00% | 0 | 0 | |||||||
| 24.5.1995 | 99.75 | -500.00% | 2 394 | 24 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 154.43 | -4.99% | 2 008 | 13 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 158.00 | +7.70% | 1 896 | 12 | -1.00% | 0 | 0 | |||||||
| 7.8.1995 | 169.85 | +4.99% | 1 868 | 11 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 154.07 | +4.99% | 1 849 | 12 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 150.00 | 0.00% | 1 800 | 12 | 157.50 | -6.00% | 630 | 4 | ||||||
| 30.11.1995 | 145.00 | +1.39% | 1 740 | 12 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 154.04 | +4.99% | 1 694 | 11 | 164.00 | -4.00% | 656 | 4 | ||||||
| 24.8.1995 | 135.43 | -4.99% | 1 625 | 12 | 180.00 | +1.00% | 3 185 | 18 | ||||||
| 20.11.1995 | 141.00 | +0.14% | 1 551 | 11 | 139.50 | 0.00% | 1 116 | 8 | ||||||
| 26.9.1995 | 139.03 | -4.99% | 1 529 | 11 | 180.00 | +4.00% | 2 398 | 14 | ||||||
| 11.12.1995 | 176.00 | +9.31% | 1 408 | 8 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 115.00 | 0.00% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
