LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 327.00 | +9.73% | 32 373 | 99 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| 17.8.1995 | 166.25 | -5.00% | 16 293 | 98 | 178.00 | 0.00% | 1 424 | 8 | ||||||
| 4.11.1996 | 92.00 | -9.78% | 8 188 | 89 | 0.00% | 0 | ||||||||
| 22.8.1995 | 150.05 | -4.99% | 12 904 | 86 | -8.00% | 0 | 0 | |||||||
| 13.10.1995 | 163.00 | +4.48% | 12 877 | 79 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 279.00 | -10.00% | 19 809 | 71 | -6.00% | 0 | 0 | |||||||
| 14.12.1995 | 193.00 | +9.65% | 11 580 | 60 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 310.00 | +1.30% | 17 980 | 58 | 297.00 | -10.00% | 4 752 | 16 | ||||||
| 18.1.1996 | 195.00 | +2.63% | 9 750 | 50 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 175.00 | +4.16% | 8 750 | 50 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 91.09 | +4.99% | 3 826 | 42 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 85.50 | +9.92% | 3 420 | 40 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 128.00 | -2.45% | 5 120 | 40 | -1.00% | 0 | 0 | |||||||
| 15.1.1996 | 190.00 | -2.56% | 7 030 | 37 | +10.00% | 0 | 0 | |||||||
| 11.7.1996 | 104.00 | 0.00% | 3 744 | 36 | -1.00% | 0 | 0 | |||||||
| 1.2.1996 | 176.40 | -10.00% | 5 645 | 32 | 143.50 | -6.00% | 574 | 4 | ||||||
| 7.9.1995 | 181.00 | 0.00% | 5 611 | 31 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 180.99 | +4.99% | 5 611 | 31 | 180.00 | -1.00% | 4 500 | 25 | ||||||
| 2.5.1996 | 227.00 | -9.92% | 6 810 | 30 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 145.80 | -10.00% | 4 374 | 30 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
