LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.00 | -9.00% | 2 851 | 20 | ||||||
| 5.9.1995 | 172.38 | +4.99% | 0 | 0 | 182.30 | 0.00% | 3 281 | 18 | ||||||
| 24.8.1995 | 135.43 | -4.99% | 1 625 | 12 | 180.00 | +1.00% | 3 185 | 18 | ||||||
| 30.4.1996 | 252.00 | 0.00% | 0 | 0 | 261.30 | +2.00% | 4 442 | 17 | ||||||
| 3.4.1996 | 306.00 | 0.00% | 0 | 0 | 260.50 | -7.00% | 4 429 | 17 | ||||||
| 7.10.1996 | 86.00 | 0.00% | 0 | 0 | 65.00 | +3.17% | 1 040 | 16 | ||||||
| 22.4.1996 | 310.00 | +1.30% | 17 980 | 58 | 297.00 | -10.00% | 4 752 | 16 | ||||||
| 29.2.1996 | 247.00 | +9.77% | 0 | 0 | 238.00 | 0.00% | 3 808 | 16 | ||||||
| 9.2.1996 | 160.00 | 0.00% | 0 | 0 | 154.00 | +5.00% | 2 440 | 16 | ||||||
| 8.3.1996 | 298.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 4 060 | 14 | ||||||
| 27.2.1996 | 225.00 | 0.00% | 0 | 0 | 228.00 | +4.00% | 3 040 | 14 | ||||||
| 26.9.1995 | 139.03 | -4.99% | 1 529 | 11 | 180.00 | +4.00% | 2 398 | 14 | ||||||
| 9.10.1996 | 86.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 804 | 12 | ||||||
| 17.7.1996 | 93.60 | 0.00% | 0 | 0 | 81.00 | -9.00% | 972 | 12 | ||||||
| 28.5.1996 | 140.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 1 704 | 12 | ||||||
| 9.4.1996 | 336.00 | 0.00% | 0 | 0 | 252.50 | +3.00% | 3 030 | 12 | ||||||
| 3.11.1995 | 162.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 692 | 12 | ||||||
| 31.10.1995 | 158.00 | 0.00% | 0 | 0 | 153.50 | 0.00% | 1 842 | 12 | ||||||
| 12.10.1995 | 156.00 | 0.00% | 0 | 0 | 171.00 | -3.00% | 1 928 | 12 | ||||||
| 3.7.1995 | 110.25 | +5.00% | 2 536 | 23 | 92.50 | +3.00% | 1 110 | 12 | ||||||
| ||||||||||||||
