LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 117.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 123.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 130.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 92.00 | -292.00% | 736 | 8 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 74.52 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 82.80 | -10.00% | 0 | 0 | 65.50 | -9.02% | 524 | 8 | ||||||
| 24.10.1996 | 113.31 | -10.00% | 0 | 0 | 0.00 | -4.23% | 0 | 0 | ||||||
| 29.8.1996 | 85.86 | -10.00% | 1 288 | 15 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 95.40 | -10.00% | 763 | 8 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 84.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 93.60 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.6.1996 | 78.57 | -10.00% | 471 | 6 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 87.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 102.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 113.40 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.5.1996 | 126.00 | -10.00% | 0 | 0 | 137.90 | -8.00% | 690 | 5 | ||||||
| 23.5.1996 | 131.22 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.5.1996 | 145.80 | -10.00% | 0 | 0 | 146.00 | -10.00% | 1 168 | 8 | ||||||
| 16.5.1996 | 162.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 184.50 | -10.00% | 3 690 | 20 | 222.00 | -3.00% | 7 080 | 32 | ||||||
| ||||||||||||||
