LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	78.70	-4.99%	787	10		-7.00%	0	0
15.6.1995	82.63	+4.99%	0	0		-10.00%	0	0
13.6.1995	82.84	-4.98%	0	0		-3.00%	0	0
21.6.1995	86.76	0.00%	0	0	90.50	-10.00%	724	8
20.6.1995	86.76	0.00%	0	0		-10.00%	0	0
19.6.1995	86.76	0.00%	0	0		0.00%	0	0
16.6.1995	86.76	+4.99%	0	0		-10.00%	0	0
12.6.1995	87.19	0.00%	0	0		0.00%	0	0
9.6.1995	87.19	0.00%	0	0		0.00%	0	0
8.6.1995	87.19	-4.99%	872	10		0.00%	0	0
23.6.1995	91.09	0.00%	0	0		0.00%	0	0
22.6.1995	91.09	+4.99%	3 826	42		0.00%	0	0
7.6.1995	91.77	-5.00%	918	10		0.00%	0	0
30.5.1995	92.00	0.00%	736	8		-5.00%	0	0
29.5.1995	92.00	-292.00%	736	8		0.00%	0	0
12.5.1995	94.41	-499.00%	0	0		0.00%	0	0
25.5.1995	94.77	-499.00%	379	4		0.00%	0	0
26.6.1995	95.64	+4.99%	0	0		-5.00%	0	0
20.4.1995	95.83	-499.00%	0	0	193.00	+10.00%	193	1
6.6.1995	96.60	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›