LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 131.22 | -10.00% | 525 | 4 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 146.71 | -4.99% | 587 | 4 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 96.60 | +5.00% | 386 | 4 | -3.00% | 0 | 0 | |||||||
| 25.5.1995 | 94.77 | -499.00% | 379 | 4 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 160.00 | -2 792.00% | 640 | 4 | ||||||||||
| 27.7.1995 | 126.78 | +4.99% | 634 | 5 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 105.65 | +499.00% | 528 | 5 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 162.00 | +2.53% | 972 | 6 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 155.00 | +3.59% | 1 240 | 8 | 160.00 | 0.00% | 640 | 4 | ||||||
| 11.10.1995 | 156.00 | +0.64% | 1 248 | 8 | +4.00% | 0 | 0 | |||||||
| 23.10.1995 | 146.70 | -10.00% | 1 174 | 8 | ||||||||||
| 11.12.1995 | 176.00 | +9.31% | 1 408 | 8 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 105.00 | +5.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 100.00 | -0.41% | 800 | 8 | +4.00% | 0 | 0 | |||||||
| 30.5.1995 | 92.00 | 0.00% | 736 | 8 | -5.00% | 0 | 0 | |||||||
| 29.5.1995 | 92.00 | -292.00% | 736 | 8 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 105.00 | +88.00% | 840 | 8 | -3.00% | 0 | 0 | |||||||
| 25.9.1995 | 146.34 | -4.99% | 1 317 | 9 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 78.70 | -4.99% | 787 | 10 | -7.00% | 0 | 0 | |||||||
| 8.6.1995 | 87.19 | -4.99% | 872 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
