LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	104.08	+499.00%	0	0		-1.00%	0	0
15.5.1995	99.13	+499.00%	0	0		+1.00%	0	0
28.4.1995	128.40	+499.00%	0	0		0.00%	0	0
27.4.1995	122.29	+499.00%	0	0		0.00%	0	0
26.4.1995	116.47	+499.00%	0	0		0.00%	0	0
25.4.1995	110.93	+499.00%	0	0		-7.00%	0	0
24.4.1995	105.65	+499.00%	528	5		0.00%	0	0
21.4.1995	100.62	+499.00%	0	0	193.00	0.00%	386	2
17.5.1995	105.00	+88.00%	840	8		-3.00%	0	0
16.11.1995	140.80	+10.00%	0	0		0.00%	0	0
14.12.1995	193.00	+9.65%	11 580	60		0.00%	0	0
7.12.1995	161.00	+9.52%	16 744	104	192.00	0.00%	5 336	28
11.12.1995	176.00	+9.31%	1 408	8		0.00%	0	0
30.10.1995	158.00	+7.70%	1 896	12		-1.00%	0	0
17.7.1995	120.75	+5.00%	2 415	20		+9.00%	0	0
3.7.1995	110.25	+5.00%	2 536	23	92.50	+3.00%	1 110	12
29.6.1995	105.00	+5.00%	840	8		0.00%	0	0
1.6.1995	96.60	+5.00%	386	4		-3.00%	0	0
9.10.1995	149.62	+4.99%	0	0		0.00%	0	0
28.9.1995	145.98	+4.99%	0	0		+6.00%	0	0
‹‹ First 60     Next 20 ›