LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995	92.00	-292.00%	736	8		0.00%	0	0
30.5.1995	92.00	0.00%	736	8		-5.00%	0	0
31.5.1995			0	0		-10.00%	0	0
1.6.1995	96.60	+5.00%	386	4		-3.00%	0	0
2.6.1995	96.60	0.00%	0	0		0.00%	0	0
5.6.1995	96.60	0.00%	0	0		0.00%	0	0
6.6.1995	96.60	0.00%	0	0		0.00%	0	0
7.6.1995	91.77	-5.00%	918	10		0.00%	0	0
8.6.1995	87.19	-4.99%	872	10		0.00%	0	0
9.6.1995	87.19	0.00%	0	0		0.00%	0	0
12.6.1995	87.19	0.00%	0	0		0.00%	0	0
13.6.1995	82.84	-4.98%	0	0		-3.00%	0	0
14.6.1995	78.70	-4.99%	787	10		-7.00%	0	0
15.6.1995	82.63	+4.99%	0	0		-10.00%	0	0
16.6.1995	86.76	+4.99%	0	0		-10.00%	0	0
19.6.1995	86.76	0.00%	0	0		0.00%	0	0
20.6.1995	86.76	0.00%	0	0		-10.00%	0	0
21.6.1995	86.76	0.00%	0	0	90.50	-10.00%	724	8
22.6.1995	91.09	+4.99%	3 826	42		0.00%	0	0
23.6.1995	91.09	0.00%	0	0		0.00%	0	0
26.6.1995	95.64	+4.99%	0	0		-5.00%	0	0
27.6.1995	100.42	+4.99%	0	0		0.00%	0	0
28.6.1995	100.00	-0.41%	800	8		+4.00%	0	0
29.6.1995	105.00	+5.00%	840	8		0.00%	0	0
30.6.1995	105.00	0.00%	0	0		0.00%	0	0
3.7.1995	110.25	+5.00%	2 536	23	92.50	+3.00%	1 110	12
4.7.1995	110.25	0.00%	0	0		+3.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	110.25	0.00%	0	0		0.00%	0	0
11.7.1995	115.76	+4.99%	0	0		0.00%	0	0
12.7.1995	115.00	-0.65%	1 380	12	95.00	0.00%	380	4
13.7.1995	115.00	0.00%	1 380	12		0.00%	0	0
14.7.1995	115.00	0.00%	0	0		0.00%	0	0
17.7.1995	120.75	+5.00%	2 415	20		+9.00%	0	0
18.7.1995	120.75	0.00%	0	0		+10.00%	0	0
19.7.1995	120.75	0.00%	0	0		+10.00%	0	0
20.7.1995	120.75	0.00%	0	0		+10.00%	0	0
21.7.1995	120.75	0.00%	0	0		+2.00%	0	0
24.7.1995	120.75	0.00%	0	0	140.00	0.00%	1 120	8
25.7.1995	120.75	0.00%	0	0		0.00%	0	0
26.7.1995	120.75	0.00%	0	0		0.00%	0	0
27.7.1995	126.78	+4.99%	634	5		0.00%	0	0
28.7.1995	126.78	0.00%	0	0	133.00	-5.00%	133	1
31.7.1995	133.11	+4.99%	0	0		-10.00%	0	0
1.8.1995	139.76	+4.99%	0	0	126.00	+2.00%	858	7
2.8.1995	146.74	+4.99%	3 082	21		+9.00%	0	0
3.8.1995	154.07	+4.99%	1 849	12		+1.00%	0	0
4.8.1995	161.77	+4.99%	0	0		0.00%	0	0
7.8.1995	169.85	+4.99%	1 868	11		0.00%	0	0
8.8.1995	169.85	0.00%	0	0		0.00%	0	0
9.8.1995	161.36	-4.99%	2 582	16		0.00%	0	0
10.8.1995	153.30	-4.99%	2 453	16		0.00%	0	0
11.8.1995	160.96	+4.99%	0	0		0.00%	0	0
14.8.1995	168.00	+4.37%	5 040	30		+10.00%	0	0
15.8.1995	168.00	0.00%	0	0		+9.00%	0	0
16.8.1995	175.00	+4.16%	8 750	50		+10.00%	0	0
17.8.1995	166.25	-5.00%	16 293	98	178.00	0.00%	1 424	8
18.8.1995	157.94	-4.99%	17 531	111	195.00	+10.00%	780	4
21.8.1995	157.94	0.00%	0	0	195.00	0.00%	780	4
‹‹ First 20    ‹ Previous 60 Next 60 ›