LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	150.00	+2.75%	3 600	24		+2.00%	0	0
28.9.1995	145.98	+4.99%	0	0		+6.00%	0	0
27.9.1995	139.03	0.00%	0	0	155.00	-10.00%	1 240	8
26.9.1995	139.03	-4.99%	1 529	11	180.00	+4.00%	2 398	14
25.9.1995	146.34	-4.99%	1 317	9		0.00%	0	0
22.9.1995	154.04	+4.99%	1 694	11	164.00	-4.00%	656	4
21.9.1995	146.71	0.00%	0	0
20.9.1995	146.71	0.00%	0	0
19.9.1995	146.71	-4.99%	587	4		-5.00%	0	0
18.9.1995	154.43	-4.99%	2 008	13		0.00%	0	0
15.9.1995	162.55	+4.99%	0	0		-5.00%	0	0
14.9.1995	154.81	+4.99%	0	0		0.00%	0	0
13.9.1995	147.44	-5.00%	2 949	20		0.00%	0	0
12.9.1995	155.20	-4.99%	3 414	22		0.00%	0	0
11.9.1995	163.36	-4.99%	0	0		0.00%	0	0
8.9.1995	171.95	-5.00%	3 439	20		+4.00%	0	0
7.9.1995	181.00	0.00%	5 611	31		+2.00%	0	0
6.9.1995	180.99	+4.99%	5 611	31	180.00	-1.00%	4 500	25
5.9.1995	172.38	+4.99%	0	0	182.30	0.00%	3 281	18
4.9.1995	164.18	+4.99%	0	0		+14.00%	0	0
1.9.1995	156.37	+4.99%	0	0		0.00%	0	0
31.8.1995	148.93	+4.99%	0	0		0.00%	0	0
30.8.1995	141.84	+4.99%	0	0		0.00%	0	0
29.8.1995	135.09	+4.99%	0	0	160.00	0.00%	640	4
28.8.1995	128.66	0.00%	0	0		-8.00%	0	0
25.8.1995	128.66	-4.99%	26 247	204		-2.00%	0	0
24.8.1995	135.43	-4.99%	1 625	12	180.00	+1.00%	3 185	18
23.8.1995	142.55	-4.99%	14 255	100	180.00	-3.00%	1 404	8
22.8.1995	150.05	-4.99%	12 904	86		-8.00%	0	0
21.8.1995	157.94	0.00%	0	0	195.00	0.00%	780	4
18.8.1995	157.94	-4.99%	17 531	111	195.00	+10.00%	780	4
17.8.1995	166.25	-5.00%	16 293	98	178.00	0.00%	1 424	8
16.8.1995	175.00	+4.16%	8 750	50		+10.00%	0	0
15.8.1995	168.00	0.00%	0	0		+9.00%	0	0
14.8.1995	168.00	+4.37%	5 040	30		+10.00%	0	0
11.8.1995	160.96	+4.99%	0	0		0.00%	0	0
10.8.1995	153.30	-4.99%	2 453	16		0.00%	0	0
9.8.1995	161.36	-4.99%	2 582	16		0.00%	0	0
8.8.1995	169.85	0.00%	0	0		0.00%	0	0
7.8.1995	169.85	+4.99%	1 868	11		0.00%	0	0
4.8.1995	161.77	+4.99%	0	0		0.00%	0	0
3.8.1995	154.07	+4.99%	1 849	12		+1.00%	0	0
2.8.1995	146.74	+4.99%	3 082	21		+9.00%	0	0
1.8.1995	139.76	+4.99%	0	0	126.00	+2.00%	858	7
31.7.1995	133.11	+4.99%	0	0		-10.00%	0	0
28.7.1995	126.78	0.00%	0	0	133.00	-5.00%	133	1
27.7.1995	126.78	+4.99%	634	5		0.00%	0	0
26.7.1995	120.75	0.00%	0	0		0.00%	0	0
25.7.1995	120.75	0.00%	0	0		0.00%	0	0
24.7.1995	120.75	0.00%	0	0	140.00	0.00%	1 120	8
21.7.1995	120.75	0.00%	0	0		+2.00%	0	0
20.7.1995	120.75	0.00%	0	0		+10.00%	0	0
19.7.1995	120.75	0.00%	0	0		+10.00%	0	0
18.7.1995	120.75	0.00%	0	0		+10.00%	0	0
17.7.1995	120.75	+5.00%	2 415	20		+9.00%	0	0
14.7.1995	115.00	0.00%	0	0		0.00%	0	0
13.7.1995	115.00	0.00%	1 380	12		0.00%	0	0
12.7.1995	115.00	-0.65%	1 380	12	95.00	0.00%	380	4
11.7.1995	115.76	+4.99%	0	0		0.00%	0	0
10.7.1995	110.25	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›