LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 135.09 | +4.99% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
16.2.1996 | 170.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 640 | 4 | ||||||
18.4.1995 | 106.17 | -499.00% | 0 | 0 | 160.00 | +10.00% | 160 | 1 | ||||||
2.10.1995 | 150.00 | 0.00% | 1 800 | 12 | 157.50 | -6.00% | 630 | 4 | ||||||
4.12.1995 | 147.00 | +1.37% | 3 528 | 24 | 157.50 | 0.00% | 1 260 | 8 | ||||||
1.12.1995 | 145.00 | 0.00% | 0 | 0 | 157.50 | -5.00% | 630 | 4 | ||||||
27.9.1995 | 139.03 | 0.00% | 0 | 0 | 155.00 | -10.00% | 1 240 | 8 | ||||||
9.2.1996 | 160.00 | 0.00% | 0 | 0 | 154.00 | +5.00% | 2 440 | 16 | ||||||
31.10.1995 | 158.00 | 0.00% | 0 | 0 | 153.50 | 0.00% | 1 842 | 12 | ||||||
15.2.1996 | 170.00 | 0.00% | 3 740 | 22 | 153.00 | -5.00% | 612 | 4 | ||||||
28.11.1995 | 143.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
27.11.1995 | 143.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
24.11.1995 | 143.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 200 | 8 | ||||||
27.5.1996 | 140.00 | +6.69% | 1 400 | 10 | 148.00 | +1.00% | 592 | 4 | ||||||
12.2.1996 | 170.00 | +6.25% | 39 440 | 232 | 146.50 | -4.00% | 586 | 4 | ||||||
14.4.1995 | 111.75 | -499.00% | 0 | 0 | 146.00 | +10.00% | 146 | 1 | ||||||
20.5.1996 | 145.80 | -10.00% | 0 | 0 | 146.00 | -10.00% | 1 168 | 8 | ||||||
11.1.1996 | 195.00 | +1.03% | 3 120 | 16 | 145.00 | -3.00% | 580 | 4 | ||||||
8.2.1996 | 160.00 | -9.60% | 320 | 2 | 145.00 | +1.00% | 580 | 4 | ||||||
7.2.1996 | 177.00 | 0.00% | 0 | 0 | 143.50 | -6.00% | 287 | 2 | ||||||
1.2.1996 | 176.40 | -10.00% | 5 645 | 32 | 143.50 | -6.00% | 574 | 4 | ||||||
3.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.00 | -9.00% | 2 851 | 20 | ||||||
28.5.1996 | 140.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 1 704 | 12 | ||||||
3.11.1995 | 162.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 692 | 12 | ||||||
1.11.1995 | 158.00 | 0.00% | 0 | 0 | 141.00 | -8.00% | 2 820 | 20 | ||||||
23.11.1995 | 143.00 | +1.41% | 2 860 | 20 | 140.00 | 0.00% | 2 800 | 20 | ||||||
24.7.1995 | 120.75 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
20.11.1995 | 141.00 | +0.14% | 1 551 | 11 | 139.50 | 0.00% | 1 116 | 8 | ||||||
9.1.1996 | 193.00 | 0.00% | 0 | 0 | 139.00 | -10.00% | 556 | 4 | ||||||
30.5.1996 | 126.00 | -10.00% | 0 | 0 | 137.90 | -8.00% | 690 | 5 | ||||||
31.3.1995 | 0 | 0 | 133.00 | +10.00% | 133 | 1 | ||||||||
28.7.1995 | 126.78 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
4.10.1995 | 150.00 | 0.00% | 0 | 0 | 129.50 | -9.00% | 1 036 | 8 | ||||||
1.8.1995 | 139.76 | +4.99% | 0 | 0 | 126.00 | +2.00% | 858 | 7 | ||||||
4.7.1996 | 103.45 | +9.99% | 0 | 0 | 121.00 | -1.00% | 2 970 | 26 | ||||||
26.6.1996 | 77.78 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
24.6.1996 | 77.78 | -9.99% | 622 | 8 | 110.00 | -10.00% | 440 | 4 | ||||||
12.7.1995 | 115.00 | -0.65% | 1 380 | 12 | 95.00 | 0.00% | 380 | 4 | ||||||
3.7.1995 | 110.25 | +5.00% | 2 536 | 23 | 92.50 | +3.00% | 1 110 | 12 | ||||||
21.6.1995 | 86.76 | 0.00% | 0 | 0 | 90.50 | -10.00% | 724 | 8 | ||||||
17.7.1996 | 93.60 | 0.00% | 0 | 0 | 81.00 | -9.00% | 972 | 12 | ||||||
19.2.1997 | 66.03 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
14.2.1997 | 66.03 | 0.00% | 0 | 0 | 81.00 | 972 | 12 | |||||||
6.2.1997 | 59.90 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
3.2.1997 | 57.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
28.1.1997 | 55.20 | 0.00% | 0 | 0 | 81.00 | -0.98% | 4 010 | 50 | ||||||
6.1.1997 | 64.20 | +4.98% | 0 | 0 | 80.50 | +0.62% | 1 288 | 16 | ||||||
21.2.1997 | 65.00 | 0.00% | 260 | 4 | 80.50 | -0.61% | 322 | 4 | ||||||
18.12.1996 | 74.52 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
17.12.1996 | 74.52 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
13.12.1996 | 74.52 | 0.00% | 0 | 0 | 80.00 | +1.26% | 1 840 | 23 | ||||||
4.12.1996 | 82.80 | 0.00% | 0 | 0 | 79.00 | -5.23% | 869 | 11 | ||||||
12.2.1997 | 66.03 | 0.00% | 0 | 0 | 79.00 | +2.59% | 632 | 8 | ||||||
26.2.1997 | 65.00 | 0.00% | 0 | 0 | 78.00 | -3.70% | 312 | 4 | ||||||
29.1.1997 | 55.20 | 0.00% | 0 | 0 | 78.00 | -2.74% | 624 | 8 | ||||||
21.1.1997 | 61.15 | 0.00% | 0 | 0 | 78.00 | 312 | 4 | |||||||
20.1.1997 | 61.15 | 0.00% | 0 | 0 | 78.00 | -3.70% | 312 | 4 | ||||||
14.1.1997 | 61.15 | 0.00% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
24.2.1997 | 65.00 | 0.00% | 0 | 0 | 77.00 | -4.34% | 693 | 9 | ||||||
7.2.1997 | 62.89 | +4.99% | 252 | 4 | 77.00 | -4.93% | 308 | 4 | ||||||
|