LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	157.94	-4.99%	17 531	111	195.00	+10.00%	780	4
29.8.1995	135.09	+4.99%	0	0	160.00	0.00%	640	4
10.10.1995	155.00	+3.59%	1 240	8	160.00	0.00%	640	4
2.10.1995	150.00	0.00%	1 800	12	157.50	-6.00%	630	4
22.9.1995	154.04	+4.99%	1 694	11	164.00	-4.00%	656	4
30.5.1996	126.00	-10.00%	0	0	137.90	-8.00%	690	5
8.11.1995	145.80	0.00%	0	0	165.00	+2.00%	825	5
15.3.1996	359.00	0.00%	0	0	357.00	0.00%	2 142	6
3.2.1997	57.50	0.00%	0	0	81.00	0.00%	486	6
23.1.1997	58.10	0.00%	0	0	75.00	-1.31%	450	6
1.8.1995	139.76	+4.99%	0	0	126.00	+2.00%	858	7
21.6.1995	86.76	0.00%	0	0	90.50	-10.00%	724	8
27.9.1995	139.03	0.00%	0	0	155.00	-10.00%	1 240	8
4.10.1995	150.00	0.00%	0	0	129.50	-9.00%	1 036	8
16.10.1995	163.00	0.00%	0	0	160.50	0.00%	1 284	8
23.8.1995	142.55	-4.99%	14 255	100	180.00	-3.00%	1 404	8
17.8.1995	166.25	-5.00%	16 293	98	178.00	0.00%	1 424	8
24.7.1995	120.75	0.00%	0	0	140.00	0.00%	1 120	8
18.10.1996	114.46	0.00%	0	0	76.00	-6.74%	608	8
8.10.1996	86.00	0.00%	0	0	61.00	-6.15%	488	8
9.9.1996	65.00	-6.55%	975	15	75.00	0.00%	600	8
2.12.1996	82.80	-10.00%	0	0	65.50	-9.02%	524	8
26.9.1996	78.65	0.00%	0	0	56.00	-9.67%	448	8
29.1.1997	55.20	0.00%	0	0	78.00	-2.74%	624	8
6.2.1997	59.90	0.00%	0	0	81.00	0.00%	648	8
12.2.1997	66.03	0.00%	0	0	79.00	+2.59%	632	8
10.2.1997	66.03	+4.99%	0	0	75.50	-1.94%	604	8
12.3.1998					45.00	+4.65%	360	8
9.3.1998					39.50	+3.94%	316	8
25.3.1998					45.00	0.00%	360	8
17.3.1998					43.00	-4.44%	344	8
17.7.1998					33.00	+1.22%	264	8
15.7.1997					18.00	0.00%	144	8
5.5.1997	61.00	0.00%	732	12	39.10	-9.06%	313	8
29.9.1997					23.00		184	8
24.9.1997					23.00	-4.16%	184	8
16.9.1997					24.00	+4.34%	192	8
19.11.1998					28.00	0.00%	224	8
6.3.1996	271.00	0.00%	0	0	262.00	+9.00%	2 096	8
5.3.1996	271.00	0.00%	0	0	240.00	0.00%	1 920	8
5.4.1996	336.00	0.00%	0	0	246.00	+4.00%	1 968	8
12.4.1996	340.00	0.00%	0	0	260.50	0.00%	2 084	8
10.4.1996	336.00	0.00%	0	0	270.00	+3.00%	2 082	8
20.5.1996	145.80	-10.00%	0	0	146.00	-10.00%	1 168	8
10.5.1996	184.50	0.00%	0	0	205.00	-7.00%	1 640	8
27.11.1995	143.00	0.00%	0	0	150.00	0.00%	1 200	8
24.11.1995	143.00	0.00%	0	0	150.00	+7.00%	1 200	8
20.11.1995	141.00	+0.14%	1 551	11	139.50	0.00%	1 116	8
18.10.1995	163.00	0.00%	0	0	162.00	-8.00%	1 296	8
4.12.1995	147.00	+1.37%	3 528	24	157.50	0.00%	1 260	8
15.12.1995	193.00	0.00%	0	0	210.00	0.00%	1 680	8
20.3.1996	394.00	0.00%	0	0	313.00	-5.00%	2 504	8
21.2.1996	187.00	0.00%	0	0	180.00	0.00%	1 440	8
19.2.1996	187.00	+10.00%	53 108	284	176.00	+5.00%	1 344	8
24.2.1997	65.00	0.00%	0	0	77.00	-4.34%	693	9
13.8.1996	106.00	0.00%	0	0	70.00	-4.00%	700	10
22.1.1996	196.00	+0.51%	784	4	243.30	+2.00%	2 433	10
28.11.1995	143.00	0.00%	0	0	150.00	0.00%	1 500	10
6.5.1996	205.00	-9.69%	2 050	10	232.50	-9.00%	2 325	10
4.12.1996	82.80	0.00%	0	0	79.00	-5.23%	869	11
‹‹ First 20    ‹ Previous 60 Next 60 ›