LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 154.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 160.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 169.85 | +4.99% | 1 868 | 11 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 161.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 154.07 | +4.99% | 1 849 | 12 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 146.74 | +4.99% | 3 082 | 21 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 139.76 | +4.99% | 0 | 0 | 126.00 | +2.00% | 858 | 7 | ||||||
31.7.1995 | 133.11 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 149.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 66.03 | +4.99% | 0 | 0 | 75.50 | -1.94% | 604 | 8 | ||||||
7.2.1997 | 62.89 | +4.99% | 252 | 4 | 77.00 | -4.93% | 308 | 4 | ||||||
6.1.1997 | 64.20 | +4.98% | 0 | 0 | 80.50 | +0.62% | 1 288 | 16 | ||||||
13.10.1995 | 163.00 | +4.48% | 12 877 | 79 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 168.00 | +4.37% | 5 040 | 30 | +10.00% | 0 | 0 | |||||||
5.2.1997 | 59.90 | +4.17% | 958 | 16 | 0.00% | 0 | ||||||||
31.1.1997 | 57.50 | +4.16% | 805 | 14 | 0.00% | 0 | ||||||||
16.8.1995 | 175.00 | +4.16% | 8 750 | 50 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 106.00 | +4.00% | 1 696 | 16 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 155.00 | +3.59% | 1 240 | 8 | 160.00 | 0.00% | 640 | 4 | ||||||
29.9.1995 | 150.00 | +2.75% | 3 600 | 24 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 195.00 | +2.63% | 9 750 | 50 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 162.00 | +2.53% | 972 | 6 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 60.00 | +2.26% | 180 | 3 | 0.00% | 0 | ||||||||
21.3.1996 | 401.00 | +1.77% | 44 912 | 112 | +8.00% | 0 | 0 | |||||||
25.3.1997 | 61.00 | +1.66% | 244 | 4 | +8.49% | 0 | ||||||||
23.11.1995 | 143.00 | +1.41% | 2 860 | 20 | 140.00 | 0.00% | 2 800 | 20 | ||||||
30.11.1995 | 145.00 | +1.39% | 1 740 | 12 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 147.00 | +1.37% | 3 528 | 24 | 157.50 | 0.00% | 1 260 | 8 | ||||||
22.4.1996 | 310.00 | +1.30% | 17 980 | 58 | 297.00 | -10.00% | 4 752 | 16 | ||||||
11.4.1996 | 340.00 | +1.19% | 124 100 | 365 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 195.00 | +1.03% | 3 120 | 16 | 145.00 | -3.00% | 580 | 4 | ||||||
11.10.1995 | 156.00 | +0.64% | 1 248 | 8 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 104.00 | +0.53% | 416 | 4 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 196.00 | +0.51% | 784 | 4 | 243.30 | +2.00% | 2 433 | 10 | ||||||
5.2.1996 | 177.00 | +0.34% | 3 540 | 20 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 141.00 | +0.14% | 1 551 | 11 | 139.50 | 0.00% | 1 116 | 8 | ||||||
17.11.1995 | 140.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 158.00 | 0.00% | 0 | 0 | 141.00 | -8.00% | 2 820 | 20 | ||||||
31.10.1995 | 158.00 | 0.00% | 0 | 0 | 153.50 | 0.00% | 1 842 | 12 | ||||||
12.1.1996 | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 162.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 692 | 12 | ||||||
10.11.1995 | 131.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.11.1995 | 145.80 | 0.00% | 0 | 0 | 165.00 | +2.00% | 825 | 5 | ||||||
7.11.1995 | 145.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 156.00 | 0.00% | 0 | 0 | 171.00 | -3.00% | 1 928 | 12 | ||||||
6.10.1995 | 142.50 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
4.10.1995 | 150.00 | 0.00% | 0 | 0 | 129.50 | -9.00% | 1 036 | 8 | ||||||
3.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.00 | -9.00% | 2 851 | 20 | ||||||
2.10.1995 | 150.00 | 0.00% | 1 800 | 12 | 157.50 | -6.00% | 630 | 4 | ||||||
27.10.1995 | 146.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 146.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 146.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 146.70 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 163.00 | 0.00% | 0 | 0 | 162.00 | -8.00% | 1 296 | 8 | ||||||
|