LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1995 | 78.70 | -4.99% | 787 | 10 | -7.00% | 0 | 0 | |||||||
14.5.1996 | 180.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.5.1996 | 184.50 | 0.00% | 0 | 0 | 205.00 | -7.00% | 1 640 | 8 | ||||||
4.6.1996 | 113.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.4.1996 | 306.00 | 0.00% | 0 | 0 | 260.50 | -7.00% | 4 429 | 17 | ||||||
25.4.1995 | 110.93 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.10.1996 | 114.46 | 0.00% | 0 | 0 | 76.00 | -6.74% | 608 | 8 | ||||||
28.2.1997 | 65.00 | 0.00% | 0 | 0 | -6.57% | 0 | ||||||||
8.10.1996 | 86.00 | 0.00% | 0 | 0 | 61.00 | -6.15% | 488 | 8 | ||||||
25.4.1996 | 279.00 | -10.00% | 19 809 | 71 | -6.00% | 0 | 0 | |||||||
1.2.1996 | 176.40 | -10.00% | 5 645 | 32 | 143.50 | -6.00% | 574 | 4 | ||||||
7.2.1996 | 177.00 | 0.00% | 0 | 0 | 143.50 | -6.00% | 287 | 2 | ||||||
12.7.1996 | 104.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.10.1995 | 150.00 | 0.00% | 1 800 | 12 | 157.50 | -6.00% | 630 | 4 | ||||||
24.1.1996 | 196.00 | 0.00% | 0 | 0 | 198.00 | -6.00% | 792 | 4 | ||||||
11.4.1997 | 61.00 | 0.00% | 244 | 4 | 56.30 | -5.78% | 1 576 | 28 | ||||||
14.7.1997 | -5.26% | 0 | ||||||||||||
4.12.1996 | 82.80 | 0.00% | 0 | 0 | 79.00 | -5.23% | 869 | 11 | ||||||
26.8.1997 | -5.20% | 0 | ||||||||||||
30.8.1996 | 85.86 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
10.11.1995 | 131.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 145.00 | 0.00% | 0 | 0 | 157.50 | -5.00% | 630 | 4 | ||||||
19.9.1995 | 146.71 | -4.99% | 587 | 4 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 162.55 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1995 | 92.00 | 0.00% | 736 | 8 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 95.64 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 126.78 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
16.8.1996 | 106.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
7.8.1996 | 106.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||||
15.2.1996 | 170.00 | 0.00% | 3 740 | 22 | 153.00 | -5.00% | 612 | 4 | ||||||
20.3.1996 | 394.00 | 0.00% | 0 | 0 | 313.00 | -5.00% | 2 504 | 8 | ||||||
19.3.1996 | 394.00 | 0.00% | 0 | 0 | 328.50 | -5.00% | 1 314 | 4 | ||||||
14.1.1997 | 61.15 | 0.00% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
7.2.1997 | 62.89 | +4.99% | 252 | 4 | 77.00 | -4.93% | 308 | 4 | ||||||
3.10.1996 | 86.00 | +9.34% | 688 | 8 | 58.00 | -4.91% | 1 392 | 24 | ||||||
6.3.1997 | 61.75 | -5.00% | 0 | 0 | -4.68% | 0 | ||||||||
29.4.1997 | 61.00 | 0.00% | 488 | 8 | -4.62% | 0 | ||||||||
2.4.1997 | 61.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
24.2.1997 | 65.00 | 0.00% | 0 | 0 | 77.00 | -4.34% | 693 | 9 | ||||||
24.10.1996 | 113.31 | -10.00% | 0 | 0 | 0.00 | -4.23% | 0 | 0 | ||||||
24.9.1997 | 23.00 | -4.16% | 184 | 8 | ||||||||||
15.9.1997 | 23.00 | -4.16% | 92 | 4 | ||||||||||
2.10.1997 | 23.00 | -4.16% | 368 | 16 | ||||||||||
2.7.1997 | -4.06% | 0 | ||||||||||||
25.8.1997 | -4.00% | 0 | ||||||||||||
12.2.1996 | 170.00 | +6.25% | 39 440 | 232 | 146.50 | -4.00% | 586 | 4 | ||||||
13.8.1996 | 106.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 700 | 10 | ||||||
13.5.1996 | 180.00 | -2.43% | 181 260 | 1 007 | -4.00% | 0 | 0 | |||||||
28.5.1996 | 140.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 1 704 | 12 | ||||||
22.9.1995 | 154.04 | +4.99% | 1 694 | 11 | 164.00 | -4.00% | 656 | 4 | ||||||
25.1.1996 | 196.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 3 800 | 20 | ||||||
30.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
12.12.1997 | -3.84% | 0 | ||||||||||||
10.11.1997 | -3.79% | 0 | ||||||||||||
26.2.1997 | 65.00 | 0.00% | 0 | 0 | 78.00 | -3.70% | 312 | 4 | ||||||
20.1.1997 | 61.15 | 0.00% | 0 | 0 | 78.00 | -3.70% | 312 | 4 | ||||||
7.11.1997 | -3.65% | 0 | ||||||||||||
11.1.1996 | 195.00 | +1.03% | 3 120 | 16 | 145.00 | -3.00% | 580 | 4 | ||||||
12.10.1995 | 156.00 | 0.00% | 0 | 0 | 171.00 | -3.00% | 1 928 | 12 | ||||||
23.8.1995 | 142.55 | -4.99% | 14 255 | 100 | 180.00 | -3.00% | 1 404 | 8 | ||||||
|