LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	168.00	0.00%	0	0		+9.00%	0	0
2.10.1996	78.65	0.00%	0	0		+8.92%	0	0
16.4.1998					0.00	+8.69%	0	0
4.10.1996	86.00	0.00%	0	0		+8.62%	0	0
25.3.1997	61.00	+1.66%	244	4		+8.49%	0
7.9.1998					0.00	+8.35%	0	0
16.10.1997					26.00	+8.33%	104	4
24.1.1997	55.20	-4.99%	442	8		+8.00%	0
21.3.1996	401.00	+1.77%	44 912	112		+8.00%	0	0
10.1.1996	193.00	0.00%	0	0		+8.00%	0	0
3.11.1997						+7.89%	0
17.11.1997						+7.89%	0
22.4.1998					28.00	+7.69%	672	24
23.10.1997						+7.40%	0
6.5.1998					0.00	+7.14%	0	0
23.11.1998					0.00	+7.14%	0	0
23.8.1996	106.00	0.00%	0	0		+7.00%	0	0
20.2.1996	187.00	0.00%	0	0		+7.00%	0	0
24.11.1995	143.00	0.00%	0	0	150.00	+7.00%	1 200	8
10.5.1995	104.60	-499.00%	0	0		+7.00%	0	0
24.10.1997						+6.89%	0
6.10.1997						+6.66%	0
22.11.1996	92.00	0.00%	0	0		+6.16%	0
28.9.1995	145.98	+4.99%	0	0		+6.00%	0	0
2.2.1996	176.40	0.00%	0	0		+6.00%	0	0
29.5.1996	140.00	0.00%	0	0		+6.00%	0	0
10.10.1996	94.60	+10.00%	0	0		+5.97%	0	0
14.4.1997	61.00	0.00%	0	0		+5.95%	0
26.11.1996	92.00	0.00%	0	0		+5.79%	0
16.7.1997						+5.55%	0
1.9.1998					0.00	+5.30%	0	0
17.7.1997						+5.26%	0
15.1.1997	61.15	0.00%	0	0		+5.19%	0
25.2.1997	65.00	0.00%	0	0		+5.19%	0
2.9.1998					0.00	+5.02%	0	0
2.9.1996	77.28	-9.99%	0	0		+5.00%	0	0
19.8.1996	106.00	0.00%	0	0		+5.00%	0	0
8.8.1996	106.00	0.00%	0	0		+5.00%	0	0
27.6.1996	85.50	+9.92%	3 420	40		+5.00%	0	0
22.2.1996	205.00	+9.62%	0	0	198.00	+5.00%	4 932	26
9.2.1996	160.00	0.00%	0	0	154.00	+5.00%	2 440	16
19.2.1996	187.00	+10.00%	53 108	284	176.00	+5.00%	1 344	8
16.2.1996	170.00	0.00%	0	0	160.00	+5.00%	640	4
6.11.1995	145.80	-10.00%	4 374	30		+5.00%	0	0
7.3.1997	58.67	-4.98%	1 408	24		+4.91%	0
11.3.1998					0.00	+4.87%	0	0
31.8.1998					0.00	+4.85%	0	0
19.11.1996	92.00	0.00%	0	0		+4.76%	0
14.7.1998					0.00	+4.68%	0	0
16.3.1998					0.00	+4.65%	0	0
12.3.1998					45.00	+4.65%	360	8
18.3.1998					0.00	+4.65%	0	0
20.11.1996	92.00	0.00%	0	0		+4.60%	0
27.8.1998					0.00	+4.54%	0	0
17.10.1996	114.46	+9.99%	916	8		+4.48%	0	0
23.10.1996	125.90	0.00%	0	0	0.00	+4.41%	0	0
30.9.1997						+4.34%	0
25.9.1997						+4.34%	0
16.9.1997					24.00	+4.34%	192	8
28.8.1998					0.00	+4.34%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›