LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					80.50	-0.61%	644	8
4.10.1999					81.00	0.00%	0	0
1.10.1999					81.00	+1.25%	0	0
30.9.1999					80.00	0.00%	0	0
29.9.1999					80.00	0.00%	0	0
28.9.1999					80.00	0.00%	0	0
27.9.1999					80.00	0.00%	0	0
24.9.1999					80.00	0.00%	0	0
23.9.1999					80.00	0.00%	0	0
22.9.1999					80.00	0.00%	0	0
21.9.1999					80.00	-3.03%	0	0
20.9.1999					82.50	0.00%	0	0
17.9.1999					82.50	0.00%	0	0
16.9.1999					82.50	0.00%	0	0
15.9.1999					82.50	0.00%	0	0
14.9.1999					82.50	0.00%	0	0
13.9.1999					82.50	0.00%	330	4
10.9.1999					82.50	0.00%	0	0
9.9.1999					82.50	0.00%	0	0
8.9.1999					82.50	0.00%	0	0
7.9.1999					82.50	0.00%	0	0
6.9.1999					82.50	+3.12%	0	0
3.9.1999					80.00	0.00%	0	0
2.9.1999					80.00	-5.88%	0	0
1.9.1999					85.00	0.00%	0	0
31.8.1999					85.00	0.00%	0	0
30.8.1999					85.00	0.00%	0	0
27.8.1999					85.00	0.00%	0	0
26.8.1999					85.00	0.00%	0	0
25.8.1999					85.00	0.00%	0	0
24.8.1999					85.00	+3.03%	0	0
23.8.1999					82.50	-2.94%	495	6
20.8.1999					85.00	0.00%	0	0
19.8.1999					85.00	0.00%	0	0
18.8.1999					85.00	+5.45%	0	0
17.8.1999					80.60	-5.17%	0	0
16.8.1999					85.00	0.00%	0	0
13.8.1999					85.00	0.00%	0	0
12.8.1999					85.00	0.00%	680	8
11.8.1999					85.00	0.00%	0	0
10.8.1999					85.00	0.00%	0	0
9.8.1999					85.00	0.00%	0	0
6.8.1999					85.00	0.00%	0	0
5.8.1999					85.00	0.00%	0	0
4.8.1999					85.00	0.00%	0	0
3.8.1999					85.00	0.00%	0	0
2.8.1999					85.00	+5.59%	0	0
30.7.1999					80.50	0.00%	805	10
29.7.1999					80.50	0.00%	0	0
28.7.1999					80.50	+8.05%	0	0
27.7.1999					74.50	+1.77%	596	8
26.7.1999					73.20	-1.74%	0	0
23.7.1999					74.50	0.00%	0	0
22.7.1999					74.50	+1.91%	0	0
21.7.1999					73.10	0.00%	0	0
20.7.1999					73.10	0.00%	585	8
19.7.1999					73.10	0.00%	0	0
16.7.1999					73.10	+8.94%	0	0
15.7.1999					67.10	0.00%	0	0
14.7.1999					67.10	0.00%	2 751	41
‹‹ First 20    ‹ Previous 60 Next 60 ›