LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	78.70	-4.99%	787	10		-7.00%	0	0
15.6.1995	82.63	+4.99%	0	0		-10.00%	0	0
13.6.1995	82.84	-4.98%	0	0		-3.00%	0	0
21.6.1995	86.76	0.00%	0	0	90.50	-10.00%	724	8
20.6.1995	86.76	0.00%	0	0		-10.00%	0	0
19.6.1995	86.76	0.00%	0	0		0.00%	0	0
16.6.1995	86.76	+4.99%	0	0		-10.00%	0	0
12.6.1995	87.19	0.00%	0	0		0.00%	0	0
9.6.1995	87.19	0.00%	0	0		0.00%	0	0
8.6.1995	87.19	-4.99%	872	10		0.00%	0	0
23.6.1995	91.09	0.00%	0	0		0.00%	0	0
22.6.1995	91.09	+4.99%	3 826	42		0.00%	0	0
7.6.1995	91.77	-5.00%	918	10		0.00%	0	0
30.5.1995	92.00	0.00%	736	8		-5.00%	0	0
29.5.1995	92.00	-292.00%	736	8		0.00%	0	0
12.5.1995	94.41	-499.00%	0	0		0.00%	0	0
25.5.1995	94.77	-499.00%	379	4		0.00%	0	0
26.6.1995	95.64	+4.99%	0	0		-5.00%	0	0
20.4.1995	95.83	-499.00%	0	0	193.00	+10.00%	193	1
6.6.1995	96.60	0.00%	0	0		0.00%	0	0
5.6.1995	96.60	0.00%	0	0		0.00%	0	0
2.6.1995	96.60	0.00%	0	0		0.00%	0	0
1.6.1995	96.60	+5.00%	386	4		-3.00%	0	0
15.5.1995	99.13	+499.00%	0	0		+1.00%	0	0
11.5.1995	99.37	-500.00%	0	0		0.00%	0	0
24.5.1995	99.75	-500.00%	2 394	24		0.00%	0	0
28.6.1995	100.00	-0.41%	800	8		+4.00%	0	0
27.6.1995	100.42	+4.99%	0	0		0.00%	0	0
21.4.1995	100.62	+499.00%	0	0	193.00	0.00%	386	2
19.4.1995	100.87	-499.00%	1 009	10	176.00	+10.00%	176	1
16.5.1995	104.08	+499.00%	0	0		-1.00%	0	0
10.5.1995	104.60	-499.00%	0	0		+7.00%	0	0
30.6.1995	105.00	0.00%	0	0		0.00%	0	0
29.6.1995	105.00	+5.00%	840	8		0.00%	0	0
17.5.1995	105.00	+88.00%	840	8		-3.00%	0	0
24.4.1995	105.65	+499.00%	528	5		0.00%	0	0
18.4.1995	106.17	-499.00%	0	0	160.00	+10.00%	160	1
9.5.1995	110.10	-499.00%	0	0		0.00%	0	0
10.7.1995	110.25	0.00%	0	0		0.00%	0	0
4.7.1995	110.25	0.00%	0	0		+3.00%	0	0
3.7.1995	110.25	+5.00%	2 536	23	92.50	+3.00%	1 110	12
25.4.1995	110.93	+499.00%	0	0		-7.00%	0	0
14.4.1995	111.75	-499.00%	0	0	146.00	+10.00%	146	1
14.7.1995	115.00	0.00%	0	0		0.00%	0	0
13.7.1995	115.00	0.00%	1 380	12		0.00%	0	0
12.7.1995	115.00	-0.65%	1 380	12	95.00	0.00%	380	4
11.7.1995	115.76	+4.99%	0	0		0.00%	0	0
5.5.1995	115.89	-499.00%	0	0		0.00%	0	0
26.4.1995	116.47	+499.00%	0	0		0.00%	0	0
13.4.1995	117.63	-499.00%	0	0		0.00%	0	0
26.7.1995	120.75	0.00%	0	0		0.00%	0	0
25.7.1995	120.75	0.00%	0	0		0.00%	0	0
24.7.1995	120.75	0.00%	0	0	140.00	0.00%	1 120	8
21.7.1995	120.75	0.00%	0	0		+2.00%	0	0
20.7.1995	120.75	0.00%	0	0		+10.00%	0	0
19.7.1995	120.75	0.00%	0	0		+10.00%	0	0
18.7.1995	120.75	0.00%	0	0		+10.00%	0	0
17.7.1995	120.75	+5.00%	2 415	20		+9.00%	0	0
4.5.1995	121.98	-500.00%	0	0		0.00%	0	0
27.4.1995	122.29	+499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›