LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	61.15	-8.82%	612	10		0.00%	0
27.12.1996	61.15	0.00%	0	0		0.00%	0
30.12.1996	61.15	0.00%	0	0		0.00%	0
31.12.1996	61.15	0.00%	0	0		0.00%	0
11.9.1996	65.00	0.00%	0	0		0.00%	0	0
10.9.1996	65.00	0.00%	0	0		0.00%	0	0
9.9.1996	65.00	-6.55%	975	15	75.00	0.00%	600	8
19.12.1996	67.07	-9.99%	671	10		0.00%	0
20.12.1996	67.07	0.00%	0	0		0.00%	0
6.9.1996	69.56	0.00%	0	0		0.00%	0	0
5.9.1996	69.56	-9.98%	1 391	20		0.00%	0	0
13.9.1996	71.50	0.00%	0	0		0.00%	0	0
12.9.1996	71.50	+10.00%	0	0		0.00%	0	0
5.12.1996	74.52	-10.00%	0	0		0.00%	0
6.12.1996	74.52	0.00%	0	0		0.00%	0
9.12.1996	74.52	0.00%	0	0		0.00%	0
10.12.1996	74.52	0.00%	0	0		0.00%	0
11.12.1996	74.52	0.00%	0	0		0.00%	0
12.12.1996	74.52	0.00%	0	0		0.00%	0
13.12.1996	74.52	0.00%	0	0	80.00	+1.26%	1 840	23
16.12.1996	74.52	0.00%	0	0		0.00%	0
17.12.1996	74.52	0.00%	0	0	80.00	0.00%	320	4
18.12.1996	74.52	0.00%	0	0	80.00	0.00%	160	2
4.9.1996	77.28	0.00%	0	0		0.00%	0	0
3.9.1996	77.28	0.00%	0	0		0.00%	0	0
2.9.1996	77.28	-9.99%	0	0		+5.00%	0	0
26.6.1996	77.78	0.00%	0	0	121.00	0.00%	484	4
25.6.1996	77.78	0.00%	0	0		+10.00%	0	0
24.6.1996	77.78	-9.99%	622	8	110.00	-10.00%	440	4
19.6.1996	78.57	0.00%	0	0		0.00%	0	0
18.6.1996	78.57	0.00%	0	0		0.00%	0	0
17.6.1996	78.57	-10.00%	471	6		0.00%	0	0
2.10.1996	78.65	0.00%	0	0		+8.92%	0	0
1.10.1996	78.65	0.00%	0	0		0.00%	0	0
30.9.1996	78.65	0.00%	0	0		0.00%	0	0
27.9.1996	78.65	0.00%	0	0		0.00%	0	0
26.9.1996	78.65	0.00%	0	0	56.00	-9.67%	448	8
25.9.1996	78.65	0.00%	0	0		-8.82%	0	0
24.9.1996	78.65	0.00%	0	0		0.00%	0	0
23.9.1996	78.65	0.00%	0	0		0.00%	0	0
20.9.1996	78.65	0.00%	0	0		0.00%	0	0
19.9.1996	78.65	0.00%	0	0	68.00	-9.00%	272	4
18.9.1996	78.65	0.00%	0	0		0.00%	0	0
17.9.1996	78.65	0.00%	0	0		0.00%	0	0
16.9.1996	78.65	+10.00%	944	12		0.00%	0	0
14.6.1995	78.70	-4.99%	787	10		-7.00%	0	0
15.6.1995	82.63	+4.99%	0	0		-10.00%	0	0
2.12.1996	82.80	-10.00%	0	0	65.50	-9.02%	524	8
3.12.1996	82.80	0.00%	0	0		+27.26%	0
4.12.1996	82.80	0.00%	0	0	79.00	-5.23%	869	11
13.6.1995	82.84	-4.98%	0	0		-3.00%	0	0
19.7.1996	84.24	0.00%	0	0		0.00%	0	0
18.7.1996	84.24	-10.00%	0	0		0.00%	0	0
28.6.1996	85.50	0.00%	0	0		-9.00%	0	0
27.6.1996	85.50	+9.92%	3 420	40		+5.00%	0	0
30.8.1996	85.86	0.00%	0	0	71.50	-5.00%	286	4
29.8.1996	85.86	-10.00%	1 288	15		0.00%	0	0
3.10.1996	86.00	+9.34%	688	8	58.00	-4.91%	1 392	24
4.10.1996	86.00	0.00%	0	0		+8.62%	0	0
7.10.1996	86.00	0.00%	0	0	65.00	+3.17%	1 040	16
‹‹ First 20    Next 60 ›