LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 644.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 451.00 | -2 996.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 316.00 | -2 993.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 222.00 | -2 974.00% | 0 | 0 | ||||||||||
| 14.12.1995 | 193.00 | +9.65% | 11 580 | 60 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 193.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| 7.9.1995 | 181.00 | 0.00% | 5 611 | 31 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 180.99 | +4.99% | 5 611 | 31 | 180.00 | -1.00% | 4 500 | 25 | ||||||
| 11.12.1995 | 176.00 | +9.31% | 1 408 | 8 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 176.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 880 | 28 | ||||||
| 16.8.1995 | 175.00 | +4.16% | 8 750 | 50 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 172.38 | +4.99% | 0 | 0 | 182.30 | 0.00% | 3 281 | 18 | ||||||
| 8.9.1995 | 171.95 | -5.00% | 3 439 | 20 | +4.00% | 0 | 0 | |||||||
| 8.8.1995 | 169.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 169.85 | +4.99% | 1 868 | 11 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 168.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.8.1995 | 168.00 | +4.37% | 5 040 | 30 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 166.25 | -5.00% | 16 293 | 98 | 178.00 | 0.00% | 1 424 | 8 | ||||||
| 4.9.1995 | 164.18 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 11.9.1995 | 163.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 163.00 | +4.48% | 12 877 | 79 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 163.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 1 284 | 8 | ||||||
| 17.10.1995 | 163.00 | 0.00% | 0 | 0 | 176.00 | +10.00% | 60 368 | 343 | ||||||
| 18.10.1995 | 163.00 | 0.00% | 0 | 0 | 162.00 | -8.00% | 1 296 | 8 | ||||||
| 19.10.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 162.55 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.11.1995 | 162.00 | +2.53% | 972 | 6 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 162.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 692 | 12 | ||||||
| 4.8.1995 | 161.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 161.36 | -4.99% | 2 582 | 16 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 161.00 | +9.52% | 16 744 | 104 | 192.00 | 0.00% | 5 336 | 28 | ||||||
| 8.12.1995 | 161.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 160.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 160.00 | -2 792.00% | 640 | 4 | ||||||||||
| 30.10.1995 | 158.00 | +7.70% | 1 896 | 12 | -1.00% | 0 | 0 | |||||||
| 31.10.1995 | 158.00 | 0.00% | 0 | 0 | 153.50 | 0.00% | 1 842 | 12 | ||||||
| 1.11.1995 | 158.00 | 0.00% | 0 | 0 | 141.00 | -8.00% | 2 820 | 20 | ||||||
| 21.8.1995 | 157.94 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
| 18.8.1995 | 157.94 | -4.99% | 17 531 | 111 | 195.00 | +10.00% | 780 | 4 | ||||||
| 1.9.1995 | 156.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 156.00 | +0.64% | 1 248 | 8 | +4.00% | 0 | 0 | |||||||
| 12.10.1995 | 156.00 | 0.00% | 0 | 0 | 171.00 | -3.00% | 1 928 | 12 | ||||||
| 12.9.1995 | 155.20 | -4.99% | 3 414 | 22 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 155.00 | +3.59% | 1 240 | 8 | 160.00 | 0.00% | 640 | 4 | ||||||
| 14.9.1995 | 154.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 154.43 | -4.99% | 2 008 | 13 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 154.07 | +4.99% | 1 849 | 12 | +1.00% | 0 | 0 | |||||||
| 22.9.1995 | 154.04 | +4.99% | 1 694 | 11 | 164.00 | -4.00% | 656 | 4 | ||||||
| 10.8.1995 | 153.30 | -4.99% | 2 453 | 16 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 150.05 | -4.99% | 12 904 | 86 | -8.00% | 0 | 0 | |||||||
| 29.9.1995 | 150.00 | +2.75% | 3 600 | 24 | +2.00% | 0 | 0 | |||||||
| 2.10.1995 | 150.00 | 0.00% | 1 800 | 12 | 157.50 | -6.00% | 630 | 4 | ||||||
| 3.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.00 | -9.00% | 2 851 | 20 | ||||||
| 4.10.1995 | 150.00 | 0.00% | 0 | 0 | 129.50 | -9.00% | 1 036 | 8 | ||||||
| 9.10.1995 | 149.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 148.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 147.44 | -5.00% | 2 949 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
