LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1998 | 45.00 | -10.00% | 45 | 1 | ||||||||||
27.2.1997 | 65.00 | 0.00% | 0 | 0 | 76.00 | -2.56% | 76 | 1 | ||||||
3.10.1997 | 22.50 | -2.17% | 90 | 4 | ||||||||||
15.4.1998 | 23.00 | 0.00% | 92 | 4 | ||||||||||
15.9.1997 | 23.00 | -4.16% | 92 | 4 | ||||||||||
14.8.1997 | 25.00 | 0.00% | 100 | 4 | ||||||||||
16.10.1997 | 26.00 | +8.33% | 104 | 4 | ||||||||||
10.11.1998 | 28.00 | -9.67% | 112 | 4 | ||||||||||
26.5.1998 | 28.00 | 0.00% | 112 | 4 | ||||||||||
26.6.1998 | 30.10 | +0.16% | 120 | 4 | ||||||||||
28.7.1995 | 126.78 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
31.3.1995 | 0 | 0 | 133.00 | +10.00% | 133 | 1 | ||||||||
15.7.1997 | 18.00 | 0.00% | 144 | 8 | ||||||||||
14.4.1995 | 111.75 | -499.00% | 0 | 0 | 146.00 | +10.00% | 146 | 1 | ||||||
18.12.1996 | 74.52 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
18.4.1995 | 106.17 | -499.00% | 0 | 0 | 160.00 | +10.00% | 160 | 1 | ||||||
13.3.1998 | 43.00 | -4.44% | 172 | 4 | ||||||||||
19.4.1995 | 100.87 | -499.00% | 1 009 | 10 | 176.00 | +10.00% | 176 | 1 | ||||||
11.8.1998 | 45.00 | -8.16% | 180 | 4 | ||||||||||
24.9.1997 | 23.00 | -4.16% | 184 | 8 | ||||||||||
29.9.1997 | 23.00 | 184 | 8 | |||||||||||
16.9.1997 | 24.00 | +4.34% | 192 | 8 | ||||||||||
20.4.1995 | 95.83 | -499.00% | 0 | 0 | 193.00 | +10.00% | 193 | 1 | ||||||
28.11.1997 | 51.00 | +2.00% | 204 | 4 | ||||||||||
19.11.1998 | 28.00 | 0.00% | 224 | 8 | ||||||||||
17.7.1998 | 33.00 | +1.22% | 264 | 8 | ||||||||||
16.8.1996 | 106.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
19.9.1996 | 78.65 | 0.00% | 0 | 0 | 68.00 | -9.00% | 272 | 4 | ||||||
7.8.1996 | 106.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||||
30.8.1996 | 85.86 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
7.2.1996 | 177.00 | 0.00% | 0 | 0 | 143.50 | -6.00% | 287 | 2 | ||||||
27.8.1996 | 95.40 | 0.00% | 0 | 0 | 72.50 | -3.00% | 290 | 4 | ||||||
9.8.1996 | 106.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 290 | 4 | ||||||
30.7.1996 | 106.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 292 | 4 | ||||||
13.8.1997 | 25.00 | 0.00% | 300 | 12 | ||||||||||
22.1.1997 | 58.10 | -4.98% | 1 859 | 32 | 76.00 | -2.56% | 304 | 4 | ||||||
8.11.1996 | 92.00 | 0.00% | 0 | 0 | 76.00 | -2.68% | 304 | 4 | ||||||
7.2.1997 | 62.89 | +4.99% | 252 | 4 | 77.00 | -4.93% | 308 | 4 | ||||||
14.1.1997 | 61.15 | 0.00% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
20.1.1997 | 61.15 | 0.00% | 0 | 0 | 78.00 | -3.70% | 312 | 4 | ||||||
21.1.1997 | 61.15 | 0.00% | 0 | 0 | 78.00 | 312 | 4 | |||||||
26.2.1997 | 65.00 | 0.00% | 0 | 0 | 78.00 | -3.70% | 312 | 4 | ||||||
5.5.1997 | 61.00 | 0.00% | 732 | 12 | 39.10 | -9.06% | 313 | 8 | ||||||
9.3.1998 | 39.50 | +3.94% | 316 | 8 | ||||||||||
17.12.1996 | 74.52 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
21.2.1997 | 65.00 | 0.00% | 260 | 4 | 80.50 | -0.61% | 322 | 4 | ||||||
17.3.1998 | 43.00 | -4.44% | 344 | 8 | ||||||||||
12.3.1998 | 45.00 | +4.65% | 360 | 8 | ||||||||||
25.3.1998 | 45.00 | 0.00% | 360 | 8 | ||||||||||
7.5.1998 | 30.00 | 0.00% | 360 | 12 | ||||||||||
2.10.1997 | 23.00 | -4.16% | 368 | 16 | ||||||||||
12.7.1995 | 115.00 | -0.65% | 1 380 | 12 | 95.00 | 0.00% | 380 | 4 | ||||||
21.4.1995 | 100.62 | +499.00% | 0 | 0 | 193.00 | 0.00% | 386 | 2 | ||||||
24.6.1996 | 77.78 | -9.99% | 622 | 8 | 110.00 | -10.00% | 440 | 4 | ||||||
29.5.1998 | 28.00 | 0.00% | 448 | 16 | ||||||||||
26.9.1996 | 78.65 | 0.00% | 0 | 0 | 56.00 | -9.67% | 448 | 8 | ||||||
23.1.1997 | 58.10 | 0.00% | 0 | 0 | 75.00 | -1.31% | 450 | 6 | ||||||
4.4.1996 | 336.00 | +9.80% | 40 992 | 122 | 237.50 | -9.00% | 475 | 2 | ||||||
26.6.1996 | 77.78 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
3.2.1997 | 57.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
|