LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 644.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 451.00 | -2 996.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 316.00 | -2 993.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 222.00 | -2 974.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 160.00 | -2 792.00% | 640 | 4 | ||||||||||
| 24.5.1995 | 99.75 | -500.00% | 2 394 | 24 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 99.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 121.98 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 137.18 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 94.77 | -499.00% | 379 | 4 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 94.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 104.60 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.5.1995 | 110.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 115.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 95.83 | -499.00% | 0 | 0 | 193.00 | +10.00% | 193 | 1 | ||||||
| 19.4.1995 | 100.87 | -499.00% | 1 009 | 10 | 176.00 | +10.00% | 176 | 1 | ||||||
| 18.4.1995 | 106.17 | -499.00% | 0 | 0 | 160.00 | +10.00% | 160 | 1 | ||||||
| 14.4.1995 | 111.75 | -499.00% | 0 | 0 | 146.00 | +10.00% | 146 | 1 | ||||||
| 13.4.1995 | 117.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 123.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 130.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 92.00 | -292.00% | 736 | 8 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 146.70 | -10.00% | 1 174 | 8 | ||||||||||
| 9.11.1995 | 131.22 | -10.00% | 525 | 4 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 145.80 | -10.00% | 4 374 | 30 | +5.00% | 0 | 0 | |||||||
| 5.10.1995 | 142.50 | -5.00% | 3 420 | 24 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 147.44 | -5.00% | 2 949 | 20 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 171.95 | -5.00% | 3 439 | 20 | +4.00% | 0 | 0 | |||||||
| 17.8.1995 | 166.25 | -5.00% | 16 293 | 98 | 178.00 | 0.00% | 1 424 | 8 | ||||||
| 7.6.1995 | 91.77 | -5.00% | 918 | 10 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 146.34 | -4.99% | 1 317 | 9 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 139.03 | -4.99% | 1 529 | 11 | 180.00 | +4.00% | 2 398 | 14 | ||||||
| 19.9.1995 | 146.71 | -4.99% | 587 | 4 | -5.00% | 0 | 0 | |||||||
| 18.9.1995 | 154.43 | -4.99% | 2 008 | 13 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 155.20 | -4.99% | 3 414 | 22 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 163.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 128.66 | -4.99% | 26 247 | 204 | -2.00% | 0 | 0 | |||||||
| 24.8.1995 | 135.43 | -4.99% | 1 625 | 12 | 180.00 | +1.00% | 3 185 | 18 | ||||||
| 23.8.1995 | 142.55 | -4.99% | 14 255 | 100 | 180.00 | -3.00% | 1 404 | 8 | ||||||
| 22.8.1995 | 150.05 | -4.99% | 12 904 | 86 | -8.00% | 0 | 0 | |||||||
| 18.8.1995 | 157.94 | -4.99% | 17 531 | 111 | 195.00 | +10.00% | 780 | 4 | ||||||
| 10.8.1995 | 153.30 | -4.99% | 2 453 | 16 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 161.36 | -4.99% | 2 582 | 16 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 78.70 | -4.99% | 787 | 10 | -7.00% | 0 | 0 | |||||||
| 8.6.1995 | 87.19 | -4.99% | 872 | 10 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 82.84 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.11.1995 | 128.00 | -2.45% | 5 120 | 40 | -1.00% | 0 | 0 | |||||||
| 12.7.1995 | 115.00 | -0.65% | 1 380 | 12 | 95.00 | 0.00% | 380 | 4 | ||||||
| 28.6.1995 | 100.00 | -0.41% | 800 | 8 | +4.00% | 0 | 0 | |||||||
| 2.10.1995 | 150.00 | 0.00% | 1 800 | 12 | 157.50 | -6.00% | 630 | 4 | ||||||
| 3.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.00 | -9.00% | 2 851 | 20 | ||||||
| 4.10.1995 | 150.00 | 0.00% | 0 | 0 | 129.50 | -9.00% | 1 036 | 8 | ||||||
| 6.10.1995 | 142.50 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 27.9.1995 | 139.03 | 0.00% | 0 | 0 | 155.00 | -10.00% | 1 240 | 8 | ||||||
| 16.10.1995 | 163.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 1 284 | 8 | ||||||
| 17.10.1995 | 163.00 | 0.00% | 0 | 0 | 176.00 | +10.00% | 60 368 | 343 | ||||||
| 18.10.1995 | 163.00 | 0.00% | 0 | 0 | 162.00 | -8.00% | 1 296 | 8 | ||||||
| 19.10.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
