LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	104.08	+499.00%	0	0		-1.00%	0	0
15.5.1995	99.13	+499.00%	0	0		+1.00%	0	0
28.4.1995	128.40	+499.00%	0	0		0.00%	0	0
27.4.1995	122.29	+499.00%	0	0		0.00%	0	0
26.4.1995	116.47	+499.00%	0	0		0.00%	0	0
25.4.1995	110.93	+499.00%	0	0		-7.00%	0	0
24.4.1995	105.65	+499.00%	528	5		0.00%	0	0
21.4.1995	100.62	+499.00%	0	0	193.00	0.00%	386	2
17.5.1995	105.00	+88.00%	840	8		-3.00%	0	0
16.11.1995	140.80	+10.00%	0	0		0.00%	0	0
14.12.1995	193.00	+9.65%	11 580	60		0.00%	0	0
7.12.1995	161.00	+9.52%	16 744	104	192.00	0.00%	5 336	28
11.12.1995	176.00	+9.31%	1 408	8		0.00%	0	0
30.10.1995	158.00	+7.70%	1 896	12		-1.00%	0	0
17.7.1995	120.75	+5.00%	2 415	20		+9.00%	0	0
3.7.1995	110.25	+5.00%	2 536	23	92.50	+3.00%	1 110	12
29.6.1995	105.00	+5.00%	840	8		0.00%	0	0
1.6.1995	96.60	+5.00%	386	4		-3.00%	0	0
22.9.1995	154.04	+4.99%	1 694	11	164.00	-4.00%	656	4
28.9.1995	145.98	+4.99%	0	0		+6.00%	0	0
9.10.1995	149.62	+4.99%	0	0		0.00%	0	0
15.9.1995	162.55	+4.99%	0	0		-5.00%	0	0
14.9.1995	154.81	+4.99%	0	0		0.00%	0	0
6.9.1995	180.99	+4.99%	5 611	31	180.00	-1.00%	4 500	25
5.9.1995	172.38	+4.99%	0	0	182.30	0.00%	3 281	18
4.9.1995	164.18	+4.99%	0	0		+14.00%	0	0
1.9.1995	156.37	+4.99%	0	0		0.00%	0	0
31.8.1995	148.93	+4.99%	0	0		0.00%	0	0
30.8.1995	141.84	+4.99%	0	0		0.00%	0	0
29.8.1995	135.09	+4.99%	0	0	160.00	0.00%	640	4
11.8.1995	160.96	+4.99%	0	0		0.00%	0	0
7.8.1995	169.85	+4.99%	1 868	11		0.00%	0	0
4.8.1995	161.77	+4.99%	0	0		0.00%	0	0
3.8.1995	154.07	+4.99%	1 849	12		+1.00%	0	0
2.8.1995	146.74	+4.99%	3 082	21		+9.00%	0	0
1.8.1995	139.76	+4.99%	0	0	126.00	+2.00%	858	7
31.7.1995	133.11	+4.99%	0	0		-10.00%	0	0
27.7.1995	126.78	+4.99%	634	5		0.00%	0	0
11.7.1995	115.76	+4.99%	0	0		0.00%	0	0
27.6.1995	100.42	+4.99%	0	0		0.00%	0	0
26.6.1995	95.64	+4.99%	0	0		-5.00%	0	0
22.6.1995	91.09	+4.99%	3 826	42		0.00%	0	0
16.6.1995	86.76	+4.99%	0	0		-10.00%	0	0
15.6.1995	82.63	+4.99%	0	0		-10.00%	0	0
13.10.1995	163.00	+4.48%	12 877	79		0.00%	0	0
14.8.1995	168.00	+4.37%	5 040	30		+10.00%	0	0
16.8.1995	175.00	+4.16%	8 750	50		+10.00%	0	0
10.10.1995	155.00	+3.59%	1 240	8	160.00	0.00%	640	4
29.9.1995	150.00	+2.75%	3 600	24		+2.00%	0	0
2.11.1995	162.00	+2.53%	972	6		0.00%	0	0
23.11.1995	143.00	+1.41%	2 860	20	140.00	0.00%	2 800	20
30.11.1995	145.00	+1.39%	1 740	12		0.00%	0	0
4.12.1995	147.00	+1.37%	3 528	24	157.50	0.00%	1 260	8
11.10.1995	156.00	+0.64%	1 248	8		+4.00%	0	0
20.11.1995	141.00	+0.14%	1 551	11	139.50	0.00%	1 116	8
12.10.1995	156.00	0.00%	0	0	171.00	-3.00%	1 928	12
16.10.1995	163.00	0.00%	0	0	160.50	0.00%	1 284	8
17.10.1995	163.00	0.00%	0	0	176.00	+10.00%	60 368	343
18.10.1995	163.00	0.00%	0	0	162.00	-8.00%	1 296	8
19.10.1995	163.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›