LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 21.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 9.11.1995 | 131.22 | -10.00% | 525 | 4 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 139.03 | 0.00% | 0 | 0 | 155.00 | -10.00% | 1 240 | 8 | ||||||
| 31.7.1995 | 133.11 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 86.76 | 0.00% | 0 | 0 | 90.50 | -10.00% | 724 | 8 | ||||||
| 20.6.1995 | 86.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 86.76 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 82.63 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.00 | -9.00% | 2 851 | 20 | ||||||
| 4.10.1995 | 150.00 | 0.00% | 0 | 0 | 129.50 | -9.00% | 1 036 | 8 | ||||||
| 1.11.1995 | 158.00 | 0.00% | 0 | 0 | 141.00 | -8.00% | 2 820 | 20 | ||||||
| 18.10.1995 | 163.00 | 0.00% | 0 | 0 | 162.00 | -8.00% | 1 296 | 8 | ||||||
| 28.8.1995 | 128.66 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.8.1995 | 150.05 | -4.99% | 12 904 | 86 | -8.00% | 0 | 0 | |||||||
| 14.6.1995 | 78.70 | -4.99% | 787 | 10 | -7.00% | 0 | 0 | |||||||
| 25.4.1995 | 110.93 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.10.1995 | 150.00 | 0.00% | 1 800 | 12 | 157.50 | -6.00% | 630 | 4 | ||||||
| 1.12.1995 | 145.00 | 0.00% | 0 | 0 | 157.50 | -5.00% | 630 | 4 | ||||||
| 10.11.1995 | 131.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.9.1995 | 146.71 | -4.99% | 587 | 4 | -5.00% | 0 | 0 | |||||||
| 15.9.1995 | 162.55 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.7.1995 | 126.78 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
| 26.6.1995 | 95.64 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.5.1995 | 92.00 | 0.00% | 736 | 8 | -5.00% | 0 | 0 | |||||||
| 22.9.1995 | 154.04 | +4.99% | 1 694 | 11 | 164.00 | -4.00% | 656 | 4 | ||||||
| 30.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 12.10.1995 | 156.00 | 0.00% | 0 | 0 | 171.00 | -3.00% | 1 928 | 12 | ||||||
| 23.8.1995 | 142.55 | -4.99% | 14 255 | 100 | 180.00 | -3.00% | 1 404 | 8 | ||||||
| 13.6.1995 | 82.84 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.6.1995 | 96.60 | +5.00% | 386 | 4 | -3.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 17.5.1995 | 105.00 | +88.00% | 840 | 8 | -3.00% | 0 | 0 | |||||||
| 25.8.1995 | 128.66 | -4.99% | 26 247 | 204 | -2.00% | 0 | 0 | |||||||
| 13.11.1995 | 128.00 | -2.45% | 5 120 | 40 | -1.00% | 0 | 0 | |||||||
| 30.10.1995 | 158.00 | +7.70% | 1 896 | 12 | -1.00% | 0 | 0 | |||||||
| 6.9.1995 | 180.99 | +4.99% | 5 611 | 31 | 180.00 | -1.00% | 4 500 | 25 | ||||||
| 16.5.1995 | 104.08 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.10.1995 | 163.00 | +4.48% | 12 877 | 79 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 163.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 1 284 | 8 | ||||||
| 31.10.1995 | 158.00 | 0.00% | 0 | 0 | 153.50 | 0.00% | 1 842 | 12 | ||||||
| 9.10.1995 | 149.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 155.00 | +3.59% | 1 240 | 8 | 160.00 | 0.00% | 640 | 4 | ||||||
| 5.10.1995 | 142.50 | -5.00% | 3 420 | 24 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 176.00 | +9.31% | 1 408 | 8 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 176.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 880 | 28 | ||||||
| 14.12.1995 | 193.00 | +9.65% | 11 580 | 60 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 193.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 7.12.1995 | 161.00 | +9.52% | 16 744 | 104 | 192.00 | 0.00% | 5 336 | 28 | ||||||
| 14.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 140.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 140.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 141.00 | +0.14% | 1 551 | 11 | 139.50 | 0.00% | 1 116 | 8 | ||||||
| ||||||||||||||
