LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	142.50	0.00%	0	0		+23.00%	0	0
4.9.1995	164.18	+4.99%	0	0		+14.00%	0	0
17.10.1995	163.00	0.00%	0	0	176.00	+10.00%	60 368	343
8.12.1995	161.00	0.00%	0	0		+10.00%	0	0
29.11.1995	143.00	0.00%	0	0		+10.00%	0	0
5.12.1995	147.00	0.00%	0	0		+10.00%	0	0
6.12.1995	147.00	0.00%	0	0	190.00	+10.00%	760	4
18.8.1995	157.94	-4.99%	17 531	111	195.00	+10.00%	780	4
16.8.1995	175.00	+4.16%	8 750	50		+10.00%	0	0
14.8.1995	168.00	+4.37%	5 040	30		+10.00%	0	0
20.7.1995	120.75	0.00%	0	0		+10.00%	0	0
19.7.1995	120.75	0.00%	0	0		+10.00%	0	0
18.7.1995	120.75	0.00%	0	0		+10.00%	0	0
20.4.1995	95.83	-499.00%	0	0	193.00	+10.00%	193	1
19.4.1995	100.87	-499.00%	1 009	10	176.00	+10.00%	176	1
18.4.1995	106.17	-499.00%	0	0	160.00	+10.00%	160	1
14.4.1995	111.75	-499.00%	0	0	146.00	+10.00%	146	1
31.3.1995			0	0	133.00	+10.00%	133	1
7.11.1995	145.80	0.00%	0	0		+9.00%	0	0
15.8.1995	168.00	0.00%	0	0		+9.00%	0	0
2.8.1995	146.74	+4.99%	3 082	21		+9.00%	0	0
17.7.1995	120.75	+5.00%	2 415	20		+9.00%	0	0
24.11.1995	143.00	0.00%	0	0	150.00	+7.00%	1 200	8
10.5.1995	104.60	-499.00%	0	0		+7.00%	0	0
28.9.1995	145.98	+4.99%	0	0		+6.00%	0	0
6.11.1995	145.80	-10.00%	4 374	30		+5.00%	0	0
26.9.1995	139.03	-4.99%	1 529	11	180.00	+4.00%	2 398	14
11.10.1995	156.00	+0.64%	1 248	8		+4.00%	0	0
8.9.1995	171.95	-5.00%	3 439	20		+4.00%	0	0
28.6.1995	100.00	-0.41%	800	8		+4.00%	0	0
4.7.1995	110.25	0.00%	0	0		+3.00%	0	0
3.7.1995	110.25	+5.00%	2 536	23	92.50	+3.00%	1 110	12
8.11.1995	145.80	0.00%	0	0	165.00	+2.00%	825	5
29.9.1995	150.00	+2.75%	3 600	24		+2.00%	0	0
7.9.1995	181.00	0.00%	5 611	31		+2.00%	0	0
1.8.1995	139.76	+4.99%	0	0	126.00	+2.00%	858	7
21.7.1995	120.75	0.00%	0	0		+2.00%	0	0
24.8.1995	135.43	-4.99%	1 625	12	180.00	+1.00%	3 185	18
3.8.1995	154.07	+4.99%	1 849	12		+1.00%	0	0
15.5.1995	99.13	+499.00%	0	0		+1.00%	0	0
5.10.1995	142.50	-5.00%	3 420	24		0.00%	0	0
9.10.1995	149.62	+4.99%	0	0		0.00%	0	0
10.10.1995	155.00	+3.59%	1 240	8	160.00	0.00%	640	4
13.10.1995	163.00	+4.48%	12 877	79		0.00%	0	0
16.10.1995	163.00	0.00%	0	0	160.50	0.00%	1 284	8
19.10.1995	163.00	0.00%	0	0		0.00%	0	0
20.10.1995	163.00	0.00%	0	0		0.00%	0	0
25.10.1995	146.70	0.00%	0	0		0.00%	0	0
26.10.1995	146.70	0.00%	0	0		0.00%	0	0
27.10.1995	146.70	0.00%	0	0		0.00%	0	0
14.11.1995	128.00	0.00%	0	0		0.00%	0	0
15.11.1995	128.00	0.00%	0	0		0.00%	0	0
16.11.1995	140.80	+10.00%	0	0		0.00%	0	0
17.11.1995	140.80	0.00%	0	0		0.00%	0	0
20.11.1995	141.00	+0.14%	1 551	11	139.50	0.00%	1 116	8
21.11.1995	141.00	0.00%	0	0		0.00%	0	0
22.11.1995	141.00	0.00%	0	0		0.00%	0	0
23.11.1995	143.00	+1.41%	2 860	20	140.00	0.00%	2 800	20
11.12.1995	176.00	+9.31%	1 408	8		0.00%	0	0
12.12.1995	176.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›