LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1998 | 0.00 | +77.76% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +70.35% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | +69.69% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +58.80% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +52.75% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | +52.51% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | +45.81% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +35.61% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | +27.85% | 0 | 0 | ||||||||||
3.12.1996 | 82.80 | 0.00% | 0 | 0 | +27.26% | 0 | ||||||||
6.10.1995 | 142.50 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
20.8.1998 | 0.00 | +20.85% | 0 | 0 | ||||||||||
21.12.2001 | 330.00 | +20.65% | 28 517 | 88 | ||||||||||
23.10.1998 | 0.00 | +16.13% | 0 | 0 | ||||||||||
27.4.1999 | 52.00 | +15.55% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +14.42% | 0 | 0 | ||||||||||
4.9.1995 | 164.18 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
22.9.1998 | 0.00 | +13.77% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | +11.58% | 0 | 0 | ||||||||||
18.2.1997 | 66.03 | 0.00% | 0 | 0 | +10.95% | 0 | ||||||||
30.7.2001 | 198.50 | +10.70% | 0 | 0 | ||||||||||
30.8.2001 | 198.00 | +10.00% | 792 | 4 | ||||||||||
15.8.2001 | 196.90 | +10.00% | 0 | 0 | ||||||||||
9.10.2000 | 385.00 | +10.00% | 1 540 | 4 | ||||||||||
28.1.2000 | 105.60 | +10.00% | 0 | 0 | ||||||||||
26.1.2000 | 92.40 | +10.00% | 0 | 0 | ||||||||||
27.12.1999 | 89.10 | +10.00% | 0 | 0 | ||||||||||
18.3.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
18.7.1997 | +10.00% | 0 | ||||||||||||
25.6.1996 | 77.78 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 131.22 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 340.00 | 0.00% | 108 800 | 320 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 359.00 | +9.78% | 38 772 | 108 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 298.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 4 060 | 14 | ||||||
28.2.1996 | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 225.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 170.00 | 0.00% | 0 | 0 | 161.00 | +10.00% | 644 | 4 | ||||||
19.1.1996 | 195.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 195.00 | +2.63% | 9 750 | 50 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 190.00 | -2.56% | 7 030 | 37 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 161.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 147.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 760 | 4 | ||||||
5.12.1995 | 147.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 163.00 | 0.00% | 0 | 0 | 176.00 | +10.00% | 60 368 | 343 | ||||||
18.8.1995 | 157.94 | -4.99% | 17 531 | 111 | 195.00 | +10.00% | 780 | 4 | ||||||
16.8.1995 | 175.00 | +4.16% | 8 750 | 50 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 168.00 | +4.37% | 5 040 | 30 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 120.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 120.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 120.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 95.83 | -499.00% | 0 | 0 | 193.00 | +10.00% | 193 | 1 | ||||||
19.4.1995 | 100.87 | -499.00% | 1 009 | 10 | 176.00 | +10.00% | 176 | 1 | ||||||
18.4.1995 | 106.17 | -499.00% | 0 | 0 | 160.00 | +10.00% | 160 | 1 | ||||||
14.4.1995 | 111.75 | -499.00% | 0 | 0 | 146.00 | +10.00% | 146 | 1 | ||||||
31.3.1995 | 0 | 0 | 133.00 | +10.00% | 133 | 1 | ||||||||
17.7.2000 | 341.10 | +9.99% | 0 | 0 | ||||||||||
|