LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 145.98 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.9.1995 | 139.03 | 0.00% | 0 | 0 | 155.00 | -10.00% | 1 240 | 8 | ||||||
4.10.1995 | 150.00 | 0.00% | 0 | 0 | 129.50 | -9.00% | 1 036 | 8 | ||||||
3.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.00 | -9.00% | 2 851 | 20 | ||||||
12.10.1995 | 156.00 | 0.00% | 0 | 0 | 171.00 | -3.00% | 1 928 | 12 | ||||||
1.11.1995 | 158.00 | 0.00% | 0 | 0 | 141.00 | -8.00% | 2 820 | 20 | ||||||
31.10.1995 | 158.00 | 0.00% | 0 | 0 | 153.50 | 0.00% | 1 842 | 12 | ||||||
3.11.1995 | 162.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 692 | 12 | ||||||
27.10.1995 | 146.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 146.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 146.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 146.70 | 0.00% | 0 | 0 | ||||||||||
9.10.1995 | 149.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 142.50 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
20.10.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 163.00 | 0.00% | 0 | 0 | 162.00 | -8.00% | 1 296 | 8 | ||||||
17.10.1995 | 163.00 | 0.00% | 0 | 0 | 176.00 | +10.00% | 60 368 | 343 | ||||||
16.10.1995 | 163.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 1 284 | 8 | ||||||
13.11.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 92.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
22.11.1996 | 92.00 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
6.11.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 92.00 | 0.00% | 0 | 0 | 76.00 | -2.68% | 304 | 4 | ||||||
20.11.1996 | 92.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
19.11.1996 | 92.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
18.11.1996 | 92.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
15.11.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 74.52 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
17.12.1996 | 74.52 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
16.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 74.52 | 0.00% | 0 | 0 | 80.00 | +1.26% | 1 840 | 23 | ||||||
12.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 74.52 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 82.80 | 0.00% | 0 | 0 | 79.00 | -5.23% | 869 | 11 | ||||||
3.12.1996 | 82.80 | 0.00% | 0 | 0 | +27.26% | 0 | ||||||||
2.12.1996 | 82.80 | -10.00% | 0 | 0 | 65.50 | -9.02% | 524 | 8 | ||||||
29.11.1996 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.11.1996 | 92.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
27.11.1996 | 92.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
26.11.1996 | 92.00 | 0.00% | 0 | 0 | +5.79% | 0 | ||||||||
16.10.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 104.06 | +10.00% | 0 | 0 | +9.85% | 0 | 0 | |||||||
11.10.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 94.60 | +10.00% | 0 | 0 | +5.97% | 0 | 0 | |||||||
9.10.1996 | 86.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 804 | 12 | ||||||
8.10.1996 | 86.00 | 0.00% | 0 | 0 | 61.00 | -6.15% | 488 | 8 | ||||||
7.10.1996 | 86.00 | 0.00% | 0 | 0 | 65.00 | +3.17% | 1 040 | 16 | ||||||
4.10.1996 | 86.00 | 0.00% | 0 | 0 | +8.62% | 0 | 0 | |||||||
1.11.1996 | 101.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 101.98 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 113.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 113.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 113.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 113.31 | -10.00% | 0 | 0 | 0.00 | -4.23% | 0 | 0 | ||||||
23.10.1996 | 125.90 | 0.00% | 0 | 0 | 0.00 | +4.41% | 0 | 0 | ||||||
22.10.1996 | 125.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1996 | 78.65 | 0.00% | 0 | 0 | +8.92% | 0 | 0 | |||||||
1.10.1996 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 78.65 | 0.00% | 0 | 0 | 56.00 | -9.67% | 448 | 8 | ||||||
25.9.1996 | 78.65 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
24.9.1996 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 78.65 | 0.00% | 0 | 0 | 68.00 | -9.00% | 272 | 4 | ||||||
18.9.1996 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 114.46 | 0.00% | 0 | 0 | 76.00 | -6.74% | 608 | 8 | ||||||
6.9.1996 | 69.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 106.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 292 | 4 | ||||||
28.8.1996 | 95.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 95.40 | 0.00% | 0 | 0 | 72.50 | -3.00% | 290 | 4 | ||||||
4.9.1996 | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 77.28 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 85.86 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
26.7.1996 | 101.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 101.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 92.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 92.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 92.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 84.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 93.60 | 0.00% | 0 | 0 | 81.00 | -9.00% | 972 | 12 | ||||||
16.7.1996 | 93.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 93.60 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 104.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.8.1996 | 106.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 106.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
15.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 106.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 700 | 10 | ||||||
12.8.1996 | 106.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 106.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 290 | 4 | ||||||
8.8.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 106.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||||
6.8.1996 | 106.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.8.1996 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 103.45 | +9.99% | 0 | 0 | 121.00 | -1.00% | 2 970 | 26 | ||||||
3.7.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 94.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 85.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 104.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 77.78 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
25.6.1996 | 77.78 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 87.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 87.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 86.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 86.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 131.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 131.22 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 145.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 145.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 145.80 | -10.00% | 0 | 0 | 146.00 | -10.00% | 1 168 | 8 | ||||||
17.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 162.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 180.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.6.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 102.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 113.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.6.1996 | 113.40 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 126.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.5.1996 | 126.00 | -10.00% | 0 | 0 | 137.90 | -8.00% | 690 | 5 | ||||||
29.5.1996 | 140.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.5.1996 | 140.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 1 704 | 12 | ||||||
31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 82.84 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1995 | 87.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 87.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 86.76 | 0.00% | 0 | 0 | 90.50 | -10.00% | 724 | 8 | ||||||
20.6.1995 | 86.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 86.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 86.76 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 82.63 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 100.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 95.64 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 91.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 110.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 139.76 | +4.99% | 0 | 0 | 126.00 | +2.00% | 858 | 7 | ||||||
31.7.1995 | 133.11 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 126.78 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
26.7.1995 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 120.75 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
21.7.1995 | 120.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 120.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 120.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 120.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 161.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 169.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 160.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 157.94 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
15.8.1995 | 168.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 172.38 | +4.99% | 0 | 0 | 182.30 | 0.00% | 3 281 | 18 | ||||||
4.9.1995 | 164.18 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
1.9.1995 | 156.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 148.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 141.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 135.09 | +4.99% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
28.8.1995 | 128.66 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.3.1995 | 222.00 | -2 974.00% | 0 | 0 | ||||||||||
7.3.1995 | 316.00 | -2 993.00% | 0 | 0 | ||||||||||
|